| Sep 30 2013 |
13761 |
465.87 |
| Sep 23 2013 |
13723 |
465.87 |
| Sep 16 2013 |
13687 |
465.87 |
| Sep 09 2013 |
13699 |
465.87 |
| Sep 02 2013 |
13785 |
465.87 |
| Aug 26 2013 |
13742 |
465.87 |
| Aug 19 2013 |
13757 |
465.87 |
| Aug 12 2013 |
13757 |
465.87 |
| Aug 05 2013 |
13759 |
465.87 |
| Jul 29 2013 |
13760 |
465.87 |
| Jul 22 2013 |
13799 |
465.87 |
| Jul 15 2013 |
13799 |
465.87 |
| Jul 08 2013 |
13799 |
465.87 |
| Jul 01 2013 |
13799 |
465.87 |
| Jun 24 2013 |
13800 |
465.87 |
| Jun 17 2013 |
13800 |
465.87 |
| Jun 10 2013 |
13800 |
465.87 |
| Jun 03 2013 |
13800 |
465.87 |
| May 27 2013 |
13800 |
465.87 |
| May 20 2013 |
13800 |
465.87 |
| May 13 2013 |
13800 |
465.87 |
| May 06 2013 |
13800 |
465.87 |
| Apr 29 2013 |
13800 |
465.87 |
| Apr 22 2013 |
13760 |
465.87 |
| Apr 15 2013 |
13767 |
465.87 |
| Apr 08 2013 |
13767 |
465.87 |
| Apr 01 2013 |
13768 |
465.87 |
| Mar 25 2013 |
13760 |
465.87 |
| Mar 18 2013 |
13760 |
465.87 |
| Mar 11 2013 |
13760 |
465.87 |
| Mar 04 2013 |
13760 |
465.87 |
| Feb 25 2013 |
13760 |
465.87 |
| Feb 18 2013 |
13767 |
465.87 |
| Feb 11 2013 |
13776 |
465.87 |
| Feb 04 2013 |
13742 |
465.87 |
| Jan 28 2013 |
13785 |
465.87 |
| Jan 21 2013 |
13806 |
465.87 |
| Jan 14 2013 |
13894 |
465.87 |
| Jan 07 2013 |
13839 |
465.87 |
| Dec 31 2012 |
13841 |
465.87 |
| Dec 24 2012 |
13844 |
465.87 |
| Dec 17 2012 |
13851 |
465.87 |
| Dec 10 2012 |
13695 |
465.87 |
| Dec 03 2012 |
13884 |
465.87 |
| Nov 26 2012 |
13793 |
465.87 |
| Nov 19 2012 |
13864 |
465.87 |
| Nov 12 2012 |
13976 |
465.87 |
| Nov 05 2012 |
13962 |
465.87 |
| Oct 29 2012 |
14087 |
465.87 |
| Oct 22 2012 |
14105 |
465.87 |
| Oct 15 2012 |
13921 |
465.87 |
