| Nov 16 2018 |
17531 |
477.64 |
| Nov 09 2018 |
16632 |
468.61 |
| Nov 02 2018 |
16064 |
462.82 |
| Oct 26 2018 |
14046 |
446.57 |
| Oct 19 2018 |
13405 |
439.9 |
| Oct 12 2018 |
13251 |
439.66 |
| Oct 05 2018 |
12987 |
439.66 |
| Sep 28 2018 |
13013 |
439.66 |
| Sep 21 2018 |
12991 |
439.66 |
| Sep 14 2018 |
12808 |
439.66 |
| Sep 07 2018 |
12752 |
439.66 |
| Aug 31 2018 |
12666 |
439.66 |
| Aug 24 2018 |
12621 |
439.66 |
| Aug 17 2018 |
12608 |
439.66 |
| Aug 10 2018 |
12615 |
439.66 |
| Aug 03 2018 |
12639 |
439.66 |
| Jul 27 2018 |
12651 |
439.66 |
| Jul 20 2018 |
12665 |
439.66 |
| Jul 13 2018 |
12659 |
439.66 |
| Jul 06 2018 |
12637 |
439.66 |
| Jun 29 2018 |
12692 |
439.66 |
| Jun 22 2018 |
12692 |
439.66 |
| Jun 15 2018 |
12712 |
439.66 |
| Jun 08 2018 |
12729 |
439.66 |
| Jun 01 2018 |
12722 |
439.66 |
| May 25 2018 |
12735 |
439.66 |
| May 18 2018 |
12709 |
439.66 |
| May 11 2018 |
12731 |
439.66 |
| May 04 2018 |
12786 |
439.66 |
| Apr 27 2018 |
12782 |
439.66 |
| Apr 20 2018 |
12818 |
439.66 |
| Apr 13 2018 |
12816 |
439.66 |
| Apr 06 2018 |
12816 |
439.66 |
| Mar 30 2018 |
12815 |
439.66 |
| Mar 23 2018 |
12815 |
439.66 |
| Mar 16 2018 |
12808 |
439.66 |
| Mar 09 2018 |
12808 |
439.66 |
| Mar 02 2018 |
12813 |
439.66 |
| Feb 23 2018 |
12812 |
439.66 |
| Feb 16 2018 |
12826 |
439.66 |
| Feb 09 2018 |
12819 |
439.66 |
| Feb 02 2018 |
12844 |
439.66 |
| Jan 26 2018 |
12879 |
439.66 |
| Jan 19 2018 |
12835 |
439.66 |
| Jan 12 2018 |
12456 |
439.66 |
| Jan 05 2018 |
12704 |
439.66 |
| Dec 29 2017 |
12732 |
439.66 |
| Dec 22 2017 |
12723 |
439.66 |
| Dec 15 2017 |
12694 |
439.66 |
| Dec 08 2017 |
11900 |
428.36 |
| Dec 01 2017 |
12042 |
428.36 |
| Nov 24 2017 |
12061 |
428.36 |
| Nov 17 2017 |
11893 |
425.89 |
| Nov 10 2017 |
11221 |
416.54 |
| Nov 03 2017 |
11182 |
416.54 |
| Oct 27 2017 |
11225 |
417.43 |
| Oct 20 2017 |
10782 |
412.79 |
| Oct 13 2017 |
10335 |
410.05 |
| Oct 06 2017 |
10250 |
410.05 |
| Sep 29 2017 |
10239 |
410.05 |
| Sep 22 2017 |
10248 |
410.05 |
| Sep 15 2017 |
10253 |
410.05 |
| Sep 08 2017 |
10210 |
410.05 |
| Sep 01 2017 |
10215 |
410.05 |
| Aug 25 2017 |
10230 |
410.05 |
| Aug 18 2017 |
10253 |
410.05 |
| Aug 11 2017 |
10208 |
410.05 |
| Aug 04 2017 |
10227 |
410.05 |
| Jul 28 2017 |
10225 |
410.05 |
| Jul 21 2017 |
10245 |
410.05 |
| Jul 14 2017 |
10251 |
410.05 |
| Jul 07 2017 |
10248 |
410.05 |
| Jun 30 2017 |
10258 |
410.05 |
| Jun 23 2017 |
10256 |
410.05 |
| Jun 16 2017 |
10259 |
410.05 |
| Jun 09 2017 |
10233 |
410.05 |
| Jun 02 2017 |
10229 |
410.05 |
| May 26 2017 |
10106 |
410.05 |
| May 19 2017 |
10123 |
410.05 |
| May 12 2017 |
10083 |
410.05 |
| May 05 2017 |
10055 |
410.05 |
| Apr 28 2017 |
10042 |
410.05 |
| Apr 21 2017 |
10026 |
410.05 |
| Apr 14 2017 |
10036 |
410.05 |
| Apr 07 2017 |
10037 |
410.05 |
| Mar 31 2017 |
10037 |
410.05 |
| Mar 24 2017 |
10038 |
410.05 |
| Mar 17 2017 |
10029 |
410.05 |
| Mar 10 2017 |
10040 |
410.05 |
| Mar 03 2017 |
10040 |
410.05 |
| Feb 24 2017 |
10041 |
410.05 |
| Feb 17 2017 |
10052 |
410.05 |
| Feb 10 2017 |
10071 |
410.05 |
| Feb 03 2017 |
10067 |
410.05 |
| Jan 27 2017 |
10082 |
410.05 |
| Jan 20 2017 |
10097 |
410.05 |
| Jan 13 2017 |
10108 |
410.05 |
| Jan 06 2017 |
10282 |
410.05 |
| Dec 30 2016 |
10336 |
410.05 |
| Dec 23 2016 |
10335 |
410.05 |
| Dec 16 2016 |
10382 |
410.05 |
| Dec 09 2016 |
9701 |
402.55 |
| Dec 02 2016 |
9862 |
402.55 |
| Nov 25 2016 |
9807 |
402.55 |
| Nov 18 2016 |
9295 |
396.49 |
| Nov 11 2016 |
9265 |
394.87 |
| Nov 04 2016 |
9235 |
394.87 |
| Oct 28 2016 |
8788 |
391 |
| Oct 21 2016 |
8945 |
391.87 |
| Oct 14 2016 |
8627 |
389.77 |
| Oct 07 2016 |
8602 |
389.77 |
| Sep 30 2016 |
8543 |
389.77 |
| Sep 23 2016 |
8603 |
392.27 |
| Sep 16 2016 |
8422 |
392.27 |
| Sep 09 2016 |
8386 |
392.27 |
| Sep 02 2016 |
8355 |
392.27 |
| Aug 26 2016 |
8387 |
392.27 |
| Aug 19 2016 |
8180 |
392.27 |
| Aug 12 2016 |
8170 |
392.27 |
| Aug 05 2016 |
8184 |
392.27 |
| Jul 29 2016 |
8185 |
392.27 |
| Jul 22 2016 |
8171 |
392.27 |
| Jun 28 2016 |
8172 |
392.27 |
| Jun 21 2016 |
8198 |
392.27 |
| Jun 14 2016 |
8198 |
392.27 |
| Jun 07 2016 |
8198 |
392.27 |
| May 31 2016 |
8199 |
392.27 |
| May 24 2016 |
8199 |
392.27 |
| May 17 2016 |
8192 |
392.27 |
| May 10 2016 |
8192 |
392.27 |
| May 03 2016 |
8192 |
392.27 |
| Apr 26 2016 |
8192 |
392.27 |
| Apr 19 2016 |
8185 |
392.27 |
| Apr 12 2016 |
8205 |
392.27 |
| Apr 05 2016 |
8205 |
392.27 |
| Mar 29 2016 |
8205 |
392.27 |
| Mar 22 2016 |
8203 |
392.27 |
| Mar 15 2016 |
8201 |
392.27 |
| Mar 08 2016 |
8207 |
392.27 |
| Mar 01 2016 |
8203 |
392.27 |
| Feb 23 2016 |
8197 |
392.27 |
| Feb 16 2016 |
8161 |
392.27 |
| Feb 09 2016 |
8161 |
392.27 |
| Feb 02 2016 |
8115 |
392.27 |
| Jan 26 2016 |
8133 |
392.27 |
| Jan 19 2016 |
8141 |
392.27 |
| Jan 12 2016 |
7812 |
392.27 |
| Jan 05 2016 |
8073 |
392.27 |
| Dec 29 2015 |
8198 |
393.5 |
| Dec 22 2015 |
8497 |
398.27 |
| Dec 15 2015 |
8149 |
394.93 |
| Dec 08 2015 |
8343 |
395.45 |
| Dec 01 2015 |
8643 |
399.52 |
| Nov 24 2015 |
8567 |
399.52 |
| Nov 17 2015 |
7863 |
393.46 |
| Nov 10 2015 |
7783 |
393.46 |
| Nov 03 2015 |
7829 |
393.46 |
| Oct 27 2015 |
7835 |
393.46 |
| Oct 20 2015 |
7154 |
385.9 |
| Oct 13 2015 |
6448 |
380.44 |
| Oct 06 2015 |
6469 |
380.44 |
| Sep 29 2015 |
6539 |
380.44 |
| Sep 22 2015 |
908 |
380.44 |
| Sep 15 2015 |
1198 |
380.44 |
| Sep 14 2015 |
6402 |
380.44 |
| Sep 07 2015 |
6428 |
380.44 |
| Aug 31 2015 |
6398 |
380.44 |
| Aug 24 2015 |
6362 |
380.44 |
| Aug 17 2015 |
6369 |
380.44 |
| Aug 10 2015 |
6376 |
380.44 |
| Aug 03 2015 |
6376 |
380.44 |
| Jul 27 2015 |
6376 |
380.44 |
| Jul 20 2015 |
6376 |
380.44 |
| Jul 13 2015 |
6376 |
380.44 |
| Jul 06 2015 |
6376 |
380.44 |
| Jun 29 2015 |
6376 |
380.44 |
| Jun 22 2015 |
6376 |
380.44 |
| Jun 15 2015 |
6376 |
380.44 |
| Jun 08 2015 |
6434 |
380.44 |
| Jun 01 2015 |
6434 |
380.44 |
| May 25 2015 |
6434 |
380.44 |
| May 18 2015 |
6434 |
380.44 |
| May 11 2015 |
6434 |
380.44 |
| May 04 2015 |
6434 |
380.44 |
| Apr 27 2015 |
6431 |
380.44 |
| Apr 20 2015 |
6424 |
380.44 |
| Apr 13 2015 |
6423 |
380.44 |
| Apr 06 2015 |
6429 |
380.44 |
| Mar 30 2015 |
6429 |
380.44 |
| Mar 23 2015 |
6440 |
380.44 |
| Mar 16 2015 |
6435 |
380.44 |
| Mar 09 2015 |
6434 |
380.44 |
| Mar 02 2015 |
6073 |
375.1 |
| Feb 23 2015 |
6019 |
375.1 |
| Feb 16 2015 |
6020 |
375.1 |
| Feb 09 2015 |
6027 |
375.1 |
| Feb 02 2015 |
6030 |
375.1 |
| Jan 26 2015 |
6035 |
375.1 |
| Jan 19 2015 |
6286 |
379.37 |
| Jan 12 2015 |
6197 |
379.37 |
| Jan 05 2015 |
6398 |
379.37 |
| Dec 29 2014 |
6385 |
379.37 |
| Dec 22 2014 |
6413 |
379.37 |
| Dec 15 2014 |
6121 |
376.69 |
| Dec 08 2014 |
6177 |
376.69 |
| Dec 01 2014 |
6193 |
376.69 |
| Nov 24 2014 |
7190 |
390.19 |
| Nov 17 2014 |
7220 |
390.19 |
| Nov 10 2014 |
7282 |
390.19 |
| Nov 03 2014 |
7009 |
388.02 |
| Oct 27 2014 |
7648 |
396.34 |
| Oct 20 2014 |
7557 |
393.81 |
| Oct 13 2014 |
7461 |
393.81 |
| Oct 06 2014 |
7429 |
393.81 |
| Sep 29 2014 |
7504 |
393.81 |
| Sep 22 2014 |
7549 |
393.81 |
| Sep 15 2014 |
7512 |
393.81 |
| Sep 08 2014 |
7549 |
393.81 |
| Sep 01 2014 |
7584 |
393.81 |
| Aug 25 2014 |
7596 |
393.81 |
| Aug 18 2014 |
7600 |
393.81 |
| Aug 11 2014 |
7600 |
393.81 |
| Aug 04 2014 |
7600 |
393.81 |
| Jul 28 2014 |
7600 |
393.81 |
| Jul 21 2014 |
7614 |
393.81 |
| Jul 14 2014 |
7614 |
393.81 |
| Jul 07 2014 |
7614 |
393.81 |
| Jun 30 2014 |
7614 |
393.81 |
| Jun 23 2014 |
7614 |
393.81 |
| Jun 16 2014 |
7614 |
393.81 |
| Jun 09 2014 |
7614 |
393.81 |
| Jun 02 2014 |
7614 |
393.81 |
| May 26 2014 |
7614 |
393.81 |
| May 19 2014 |
7614 |
393.81 |
| May 12 2014 |
7615 |
393.81 |
| May 05 2014 |
7615 |
393.81 |
| Apr 28 2014 |
7615 |
393.81 |
| Apr 21 2014 |
7615 |
393.81 |
| Apr 14 2014 |
7630 |
393.81 |
| Apr 07 2014 |
7630 |
393.81 |
| Mar 31 2014 |
7631 |
393.81 |
| Mar 24 2014 |
7631 |
393.81 |
| Mar 17 2014 |
7631 |
393.81 |
| Mar 10 2014 |
7631 |
393.81 |
| Mar 03 2014 |
7631 |
393.81 |
| Feb 24 2014 |
7629 |
393.81 |
| Feb 17 2014 |
7637 |
393.81 |
| Feb 10 2014 |
7636 |
393.81 |
| Feb 03 2014 |
7622 |
393.81 |
| Jan 27 2014 |
7685 |
393.81 |
| Jan 20 2014 |
8276 |
401.86 |
| Jan 13 2014 |
8119 |
401.86 |
| Jan 06 2014 |
8063 |
401.86 |
| Dec 30 2013 |
8152 |
401.86 |
| Dec 23 2013 |
7969 |
401.86 |
| Dec 16 2013 |
8038 |
403.92 |
| Dec 09 2013 |
9184 |
417.02 |
| Dec 02 2013 |
8718 |
410.13 |
| Nov 25 2013 |
8431 |
404.79 |
| Nov 18 2013 |
8501 |
404.79 |
| Nov 11 2013 |
8050 |
399.98 |
| Nov 04 2013 |
7959 |
399.98 |
| Oct 28 2013 |
7940 |
399.98 |
| Oct 21 2013 |
8094 |
403.76 |
| Oct 14 2013 |
8052 |
403.76 |
| Oct 07 2013 |
8034 |
403.76 |
| Sep 30 2013 |
8041 |
403.76 |
| Sep 23 2013 |
8042 |
403.76 |
| Sep 16 2013 |
8067 |
403.76 |
| Sep 09 2013 |
8103 |
403.76 |
| Sep 02 2013 |
8168 |
403.76 |
| Aug 26 2013 |
8143 |
403.76 |
| Aug 19 2013 |
8154 |
403.76 |
| Aug 12 2013 |
8153 |
403.76 |
| Aug 05 2013 |
8154 |
403.76 |
| Jul 29 2013 |
8155 |
403.76 |
| Jul 22 2013 |
8184 |
403.76 |
| Jul 15 2013 |
8184 |
403.76 |
| Jul 08 2013 |
8184 |
403.76 |
| Jul 01 2013 |
8184 |
403.76 |
| Jun 24 2013 |
8184 |
403.76 |
| Jun 17 2013 |
8184 |
403.76 |
| Jun 10 2013 |
8184 |
403.76 |
| Jun 03 2013 |
8184 |
403.76 |
| May 27 2013 |
8184 |
403.76 |
| May 20 2013 |
8184 |
403.76 |
| May 13 2013 |
8184 |
403.76 |
| May 06 2013 |
8184 |
403.76 |
| Apr 29 2013 |
8184 |
403.76 |
| Apr 22 2013 |
8168 |
403.76 |
| Apr 15 2013 |
8175 |
403.76 |
| Apr 08 2013 |
8175 |
403.76 |
| Apr 01 2013 |
8175 |
403.76 |
| Mar 25 2013 |
8177 |
403.76 |
| Mar 18 2013 |
8177 |
403.76 |
| Mar 11 2013 |
8177 |
403.76 |
| Mar 04 2013 |
8177 |
403.76 |
| Feb 25 2013 |
8177 |
403.76 |
| Feb 18 2013 |
8182 |
403.76 |
| Feb 11 2013 |
8190 |
403.76 |
| Feb 04 2013 |
8163 |
403.76 |
| Jan 28 2013 |
8210 |
403.76 |
| Jan 21 2013 |
8223 |
403.76 |
| Jan 14 2013 |
8297 |
403.76 |
| Jan 07 2013 |
8264 |
403.76 |
| Dec 31 2012 |
11505 |
441.39 |
| Dec 24 2012 |
11510 |
441.39 |
| Dec 17 2012 |
11513 |
441.39 |
| Dec 10 2012 |
11369 |
441.39 |
| Dec 03 2012 |
15521 |
482.76 |
| Nov 26 2012 |
17365 |
503.65 |
| Nov 19 2012 |
17434 |
503.65 |
| Nov 12 2012 |
17902 |
507.68 |
| Nov 05 2012 |
21158 |
546.19 |
| Oct 29 2012 |
26274 |
610.88 |
| Oct 22 2012 |
26006 |
610.88 |
| Oct 15 2012 |
25734 |
610.88 |
