| Dec 22 2022 |
1735 |
522.31 |
| Dec 15 2022 |
1730 |
522.31 |
| Dec 08 2022 |
1720 |
522.31 |
| Dec 01 2022 |
1690 |
522.31 |
| Nov 24 2022 |
1699 |
522.31 |
| Nov 17 2022 |
1663 |
522.31 |
| Nov 10 2022 |
1630 |
522.31 |
| Nov 03 2022 |
1583 |
522.31 |
| Oct 27 2022 |
1489 |
522.31 |
| Oct 20 2022 |
1436 |
522.31 |
| Oct 13 2022 |
1419 |
522.31 |
| Oct 06 2022 |
1373 |
522.31 |
| Sep 29 2022 |
1337 |
522.31 |
| Sep 22 2022 |
1321 |
522.31 |
| Sep 15 2022 |
1306 |
522.31 |
| Sep 08 2022 |
1302 |
522.31 |
| Sep 01 2022 |
1309 |
522.31 |
| Aug 25 2022 |
1307 |
522.31 |
| Aug 18 2022 |
1306 |
522.31 |
| Aug 11 2022 |
1307 |
522.31 |
| Aug 04 2022 |
1300 |
522.31 |
| Jul 28 2022 |
1300 |
522.31 |
| Jul 21 2022 |
1300 |
522.31 |
| Jul 14 2022 |
1300 |
522.31 |
| Jul 07 2022 |
1300 |
522.31 |
| Jun 30 2022 |
1300 |
522.31 |
| Jun 23 2022 |
1293 |
522.31 |
| Jun 16 2022 |
1293 |
522.31 |
| Jun 09 2022 |
1297 |
522.31 |
| Jun 02 2022 |
1297 |
522.31 |
| May 26 2022 |
1295 |
522.31 |
| May 19 2022 |
1295 |
522.31 |
| May 12 2022 |
1295 |
522.31 |
| May 05 2022 |
1295 |
522.31 |
| Apr 28 2022 |
1295 |
522.31 |
| Apr 21 2022 |
1295 |
522.31 |
| Apr 14 2022 |
1295 |
522.31 |
| Apr 07 2022 |
1295 |
522.31 |
| Mar 31 2022 |
1295 |
522.31 |
| Mar 24 2022 |
1295 |
522.31 |
| Mar 17 2022 |
1295 |
522.31 |
| Mar 10 2022 |
1295 |
522.31 |
| Mar 03 2022 |
1295 |
522.31 |
| Feb 24 2022 |
1294 |
522.31 |
| Feb 17 2022 |
1294 |
522.31 |
| Feb 10 2022 |
1295 |
522.31 |
| Feb 03 2022 |
1300 |
522.31 |
| Jan 27 2022 |
1304 |
522.31 |
| Jan 20 2022 |
1278 |
522.31 |
| Jan 13 2022 |
1280 |
522.31 |
| Jan 06 2022 |
1310 |
522.31 |
| Dec 30 2021 |
1316 |
522.31 |
| Dec 23 2021 |
1321 |
522.31 |
| Dec 16 2021 |
1316 |
522.31 |
| Dec 09 2021 |
1331 |
522.31 |
| Dec 02 2021 |
1354 |
522.31 |
| Nov 25 2021 |
1377 |
522.31 |
| Nov 18 2021 |
1384 |
522.31 |
| Nov 11 2021 |
1368 |
522.31 |
| Nov 04 2021 |
889 |
515.18 |
| Oct 28 2021 |
858 |
515.18 |
| Oct 21 2021 |
755 |
505.76 |
| Oct 14 2021 |
1001 |
526.16 |
| Oct 07 2021 |
937 |
526.16 |
| Sep 30 2021 |
1026 |
535.53 |
| Sep 23 2021 |
993 |
535.53 |
| Sep 16 2021 |
1848 |
550.61 |
| Sep 09 2021 |
1871 |
550.61 |
| Sep 02 2021 |
1907 |
550.61 |
| Aug 26 2021 |
1915 |
550.61 |
| Aug 19 2021 |
1916 |
550.61 |
| Aug 12 2021 |
1919 |
550.61 |
| Aug 05 2021 |
1925 |
550.61 |
| Jul 29 2021 |
1928 |
550.61 |
| Jun 03 2021 |
1831 |
550.61 |
| Oct 16 2020 |
15805 |
526.16 |
| Oct 09 2020 |
16600 |
526.16 |
| Oct 02 2020 |
17811 |
535.53 |
| Sep 25 2020 |
18262 |
535.53 |
| Sep 18 2020 |
19796 |
550.61 |
| Sep 11 2020 |
20188 |
550.61 |
| Sep 04 2020 |
20599 |
550.61 |
| Aug 28 2020 |
20797 |
550.61 |
| Aug 21 2020 |
20865 |
550.61 |
| Aug 14 2020 |
20890 |
550.61 |
| Aug 07 2020 |
21044 |
550.61 |
| Jul 31 2020 |
21145 |
550.61 |
| Jul 24 2020 |
21145 |
550.61 |
| Jul 17 2020 |
21175 |
550.61 |
| Jul 10 2020 |
21214 |
550.61 |
| Jul 03 2020 |
21295 |
550.61 |
| Jun 26 2020 |
21295 |
550.61 |
| Jun 19 2020 |
21295 |
550.61 |
| Jun 12 2020 |
21305 |
550.61 |
| Jun 05 2020 |
21341 |
550.61 |
| May 29 2020 |
21374 |
550.61 |
| May 22 2020 |
21424 |
550.61 |
| May 15 2020 |
21424 |
550.61 |
| May 08 2020 |
21437 |
550.61 |
| May 01 2020 |
21445 |
550.61 |
| Apr 24 2020 |
21512 |
550.61 |
| Apr 17 2020 |
21513 |
550.61 |
| Apr 10 2020 |
21513 |
550.61 |
| Apr 03 2020 |
21513 |
550.61 |
| Mar 27 2020 |
21513 |
550.61 |
| Mar 20 2020 |
21529 |
550.61 |
| Mar 13 2020 |
21529 |
550.61 |
| Mar 06 2020 |
21529 |
550.61 |
| Feb 28 2020 |
21514 |
550.61 |
| Feb 21 2020 |
21574 |
550.61 |
| Feb 14 2020 |
21585 |
550.61 |
| Feb 07 2020 |
21607 |
550.61 |
| Jan 31 2020 |
21628 |
550.61 |
| Jan 24 2020 |
21209 |
550.61 |
| Jan 17 2020 |
21261 |
550.61 |
| Jan 10 2020 |
21994 |
550.61 |
| Jan 03 2020 |
21853 |
550.61 |
| Dec 27 2019 |
21868 |
550.61 |
| Dec 20 2019 |
21909 |
550.61 |
| Dec 13 2019 |
22004 |
550.61 |
| Dec 06 2019 |
21947 |
550.61 |
| Nov 29 2019 |
22474 |
550.61 |
| Nov 22 2019 |
22626 |
550.61 |
| Nov 15 2019 |
22856 |
550.61 |
| Nov 08 2019 |
23209 |
550.61 |
| Nov 01 2019 |
23376 |
550.61 |
| Oct 25 2019 |
23514 |
550.61 |
| Oct 18 2019 |
23979 |
562.83 |
| Oct 11 2019 |
24315 |
562.83 |
| Oct 04 2019 |
25812 |
580.76 |
| Sep 27 2019 |
25747 |
580.76 |
| Nov 23 2018 |
25903 |
579.48 |
| Nov 16 2018 |
26489 |
579.48 |
| Nov 09 2018 |
26677 |
579.48 |
| Nov 02 2018 |
27987 |
594.26 |
| Oct 26 2018 |
26990 |
583.48 |
| Oct 19 2018 |
27180 |
583.48 |
| Oct 12 2018 |
26977 |
583.48 |
| Oct 05 2018 |
26714 |
583.48 |
| Sep 28 2018 |
26800 |
583.48 |
| Sep 21 2018 |
26841 |
583.48 |
| Sep 14 2018 |
26527 |
583.48 |
| Sep 07 2018 |
26284 |
583.48 |
| Aug 31 2018 |
26019 |
583.48 |
| Aug 24 2018 |
25935 |
583.48 |
| Aug 17 2018 |
25925 |
583.48 |
| Aug 10 2018 |
25939 |
583.48 |
| Aug 03 2018 |
25974 |
583.48 |
| Jul 27 2018 |
25991 |
583.48 |
| Jul 20 2018 |
26018 |
583.48 |
| Jul 13 2018 |
26021 |
583.48 |
| Jul 06 2018 |
25995 |
583.48 |
| Jun 29 2018 |
26069 |
583.48 |
| Jun 22 2018 |
26069 |
583.48 |
| Jun 15 2018 |
26094 |
583.48 |
| Jun 08 2018 |
26130 |
583.48 |
| Jun 01 2018 |
26110 |
583.48 |
| May 25 2018 |
26138 |
583.48 |
| May 18 2018 |
26082 |
583.48 |
| May 11 2018 |
26113 |
583.48 |
| May 04 2018 |
26227 |
583.48 |
| Apr 27 2018 |
26216 |
583.48 |
| Apr 20 2018 |
26286 |
583.48 |
| Apr 13 2018 |
26278 |
583.48 |
| Apr 06 2018 |
26278 |
583.48 |
| Mar 30 2018 |
26277 |
583.48 |
| Mar 23 2018 |
26277 |
583.48 |
| Mar 16 2018 |
26259 |
583.48 |
| Mar 09 2018 |
26259 |
583.48 |
| Mar 02 2018 |
26267 |
583.48 |
| Feb 23 2018 |
26257 |
583.48 |
| Feb 16 2018 |
26274 |
583.48 |
| Feb 09 2018 |
26265 |
583.48 |
| Feb 02 2018 |
26289 |
583.48 |
| Jan 26 2018 |
26326 |
583.48 |
| Jan 19 2018 |
26225 |
583.48 |
| Jan 12 2018 |
25755 |
583.48 |
| Jan 05 2018 |
25956 |
583.48 |
| Dec 29 2017 |
26036 |
583.48 |
| Dec 22 2017 |
26030 |
583.48 |
| Dec 15 2017 |
26043 |
583.48 |
| Dec 08 2017 |
26490 |
583.48 |
| Dec 01 2017 |
26798 |
583.48 |
| Nov 24 2017 |
26985 |
585.48 |
| Nov 17 2017 |
27314 |
585.48 |
| Nov 10 2017 |
28080 |
585.48 |
| Nov 03 2017 |
25242 |
551.08 |
| Oct 27 2017 |
29730 |
601.13 |
| Oct 20 2017 |
29681 |
601.13 |
| Oct 13 2017 |
29380 |
601.13 |
| Oct 06 2017 |
29057 |
601.13 |
| Sep 29 2017 |
29014 |
601.13 |
| Sep 22 2017 |
28834 |
601.13 |
| Sep 15 2017 |
28775 |
601.13 |
| Sep 08 2017 |
28444 |
601.13 |
| Sep 01 2017 |
28480 |
601.13 |
| Aug 25 2017 |
28458 |
601.13 |
| Aug 18 2017 |
28489 |
601.13 |
| Aug 11 2017 |
28339 |
601.13 |
| Aug 04 2017 |
28366 |
601.13 |
| Jul 28 2017 |
28363 |
601.13 |
| Jul 21 2017 |
28398 |
601.13 |
| Jul 14 2017 |
28395 |
601.13 |
| Jul 07 2017 |
28388 |
601.13 |
| Jun 30 2017 |
28395 |
601.13 |
| Jun 23 2017 |
28393 |
601.13 |
| Jun 16 2017 |
28394 |
601.13 |
| Jun 09 2017 |
28365 |
601.13 |
| Jun 02 2017 |
28371 |
601.13 |
| May 26 2017 |
28155 |
601.13 |
| May 19 2017 |
28201 |
601.13 |
| May 12 2017 |
28137 |
601.13 |
| May 05 2017 |
28024 |
601.13 |
| Apr 28 2017 |
27984 |
601.13 |
| Apr 21 2017 |
27955 |
601.13 |
| Apr 14 2017 |
28004 |
601.13 |
| Apr 07 2017 |
28005 |
601.13 |
| Mar 31 2017 |
28004 |
601.13 |
| Mar 24 2017 |
28006 |
601.13 |
| Mar 17 2017 |
27999 |
601.13 |
| Mar 10 2017 |
28017 |
601.13 |
| Mar 03 2017 |
28017 |
601.13 |
| Feb 24 2017 |
28020 |
601.13 |
| Feb 17 2017 |
28038 |
601.13 |
| Feb 10 2017 |
28064 |
601.13 |
| Feb 03 2017 |
28060 |
601.13 |
| Jan 27 2017 |
28016 |
601.13 |
| Jan 20 2017 |
28027 |
601.13 |
| Jan 13 2017 |
28068 |
601.13 |
| Jan 06 2017 |
28407 |
601.13 |
| Dec 30 2016 |
28503 |
601.13 |
| Dec 23 2016 |
28494 |
601.13 |
| Dec 16 2016 |
28537 |
601.13 |
| Dec 09 2016 |
28753 |
601.13 |
| Dec 02 2016 |
29413 |
601.13 |
| Nov 25 2016 |
29285 |
601.13 |
| Nov 18 2016 |
29878 |
601.13 |
| Nov 11 2016 |
30399 |
601.13 |
| Nov 04 2016 |
35041 |
662.05 |
| Sep 30 2013 |
17817 |
508.07 |
| Sep 23 2013 |
17764 |
508.07 |
| Sep 16 2013 |
17645 |
508.07 |
| Sep 09 2013 |
17580 |
508.07 |
| Sep 02 2013 |
17703 |
508.07 |
| Aug 26 2013 |
17676 |
508.07 |
| Aug 19 2013 |
17697 |
508.07 |
| Aug 12 2013 |
17697 |
508.07 |
| Aug 05 2013 |
17699 |
508.07 |
| Jul 29 2013 |
17700 |
508.07 |
| Jul 22 2013 |
17745 |
508.07 |
| Jul 15 2013 |
17745 |
508.07 |
| Jul 08 2013 |
17744 |
508.07 |
| Jul 01 2013 |
17744 |
508.07 |
| Jun 24 2013 |
17745 |
508.07 |
| Jun 17 2013 |
17745 |
508.07 |
| Jun 10 2013 |
17745 |
508.07 |
| Jun 03 2013 |
17745 |
508.07 |
| May 27 2013 |
17745 |
508.07 |
| May 20 2013 |
17745 |
508.07 |
| May 13 2013 |
17745 |
508.07 |
| May 06 2013 |
17745 |
508.07 |
| Apr 29 2013 |
17745 |
508.07 |
| Apr 22 2013 |
17708 |
508.07 |
| Apr 15 2013 |
17715 |
508.07 |
| Apr 08 2013 |
17715 |
508.07 |
| Apr 01 2013 |
17715 |
508.07 |
| Mar 25 2013 |
17709 |
508.07 |
| Mar 18 2013 |
17709 |
508.07 |
| Mar 11 2013 |
17709 |
508.07 |
| Mar 04 2013 |
17709 |
508.07 |
| Feb 25 2013 |
17709 |
508.07 |
| Feb 18 2013 |
17714 |
508.07 |
| Feb 11 2013 |
17723 |
508.07 |
| Feb 04 2013 |
17687 |
508.07 |
| Jan 28 2013 |
17726 |
508.07 |
| Jan 21 2013 |
17741 |
508.07 |
| Jan 14 2013 |
17836 |
508.07 |
| Jan 07 2013 |
17794 |
508.07 |
| Dec 31 2012 |
17806 |
508.07 |
| Dec 24 2012 |
17799 |
508.07 |
| Dec 17 2012 |
17808 |
508.07 |
| Dec 10 2012 |
17627 |
508.07 |
| Dec 03 2012 |
17829 |
508.07 |
| Nov 26 2012 |
17749 |
508.07 |
| Nov 19 2012 |
17826 |
508.07 |
| Nov 12 2012 |
17926 |
508.07 |
| Nov 05 2012 |
17928 |
508.07 |
| Oct 29 2012 |
18068 |
508.07 |
| Oct 22 2012 |
17963 |
508.07 |
| Oct 15 2012 |
17811 |
508.07 |
