| Sep 30 2013 |
10382 |
431.49 |
| Sep 23 2013 |
10374 |
431.49 |
| Sep 16 2013 |
10403 |
431.49 |
| Sep 09 2013 |
10404 |
431.49 |
| Sep 02 2013 |
10489 |
431.49 |
| Aug 26 2013 |
10455 |
431.49 |
| Aug 19 2013 |
10474 |
431.49 |
| Aug 12 2013 |
10474 |
431.49 |
| Aug 05 2013 |
10475 |
431.49 |
| Jul 29 2013 |
10476 |
431.49 |
| Jul 22 2013 |
10511 |
431.49 |
| Jul 15 2013 |
10511 |
431.49 |
| Jul 08 2013 |
10511 |
431.49 |
| Jul 01 2013 |
10511 |
431.49 |
| Jun 24 2013 |
10512 |
431.49 |
| Jun 17 2013 |
10512 |
431.49 |
| Jun 10 2013 |
10512 |
431.49 |
| Jun 03 2013 |
10512 |
431.49 |
| May 27 2013 |
10512 |
431.49 |
| May 20 2013 |
10512 |
431.49 |
| May 13 2013 |
10512 |
431.49 |
| May 06 2013 |
10512 |
431.49 |
| Apr 29 2013 |
10512 |
431.49 |
| Apr 22 2013 |
10486 |
431.49 |
| Apr 15 2013 |
10495 |
431.49 |
| Apr 08 2013 |
10495 |
431.49 |
| Apr 01 2013 |
10495 |
431.49 |
| Mar 25 2013 |
10490 |
431.49 |
| Mar 18 2013 |
10490 |
431.49 |
| Mar 11 2013 |
10490 |
431.49 |
| Mar 04 2013 |
10490 |
431.49 |
| Feb 25 2013 |
10490 |
431.49 |
| Feb 18 2013 |
10497 |
431.49 |
| Feb 11 2013 |
10506 |
431.49 |
| Feb 04 2013 |
10475 |
431.49 |
| Jan 28 2013 |
10523 |
431.49 |
| Jan 21 2013 |
10540 |
431.49 |
| Jan 14 2013 |
10614 |
431.49 |
| Jan 07 2013 |
10571 |
431.49 |
| Dec 31 2012 |
10588 |
431.49 |
| Dec 24 2012 |
10591 |
431.49 |
| Dec 17 2012 |
10599 |
431.49 |
| Dec 10 2012 |
10464 |
431.49 |
| Dec 03 2012 |
10635 |
431.49 |
| Nov 26 2012 |
10520 |
431.49 |
| Nov 19 2012 |
10621 |
431.49 |
| Nov 12 2012 |
10685 |
431.49 |
| Nov 05 2012 |
10688 |
431.49 |
| Oct 29 2012 |
10782 |
431.49 |
| Oct 22 2012 |
10808 |
431.49 |
| Oct 15 2012 |
10711 |
431.49 |
