| Oct 14 2013 |
12450 |
452.94 |
| Oct 07 2013 |
12419 |
452.94 |
| Sep 30 2013 |
10456 |
432.23 |
| Sep 23 2013 |
10445 |
432.23 |
| Sep 16 2013 |
10467 |
432.23 |
| Sep 09 2013 |
10458 |
432.23 |
| Sep 02 2013 |
10539 |
432.23 |
| Aug 26 2013 |
10508 |
432.23 |
| Aug 19 2013 |
10528 |
432.23 |
| Aug 12 2013 |
10528 |
432.23 |
| Aug 05 2013 |
10529 |
432.23 |
| Jul 29 2013 |
10530 |
432.23 |
| Jul 22 2013 |
10565 |
432.23 |
| Jul 15 2013 |
10565 |
432.23 |
| Jul 08 2013 |
10565 |
432.23 |
| Jul 01 2013 |
10565 |
432.23 |
| Jun 24 2013 |
10566 |
432.23 |
| Jun 17 2013 |
10566 |
432.23 |
| Jun 10 2013 |
10566 |
432.23 |
| Jun 03 2013 |
10566 |
432.23 |
| May 27 2013 |
10566 |
432.23 |
| May 20 2013 |
10566 |
432.23 |
| May 13 2013 |
10566 |
432.23 |
| May 06 2013 |
10566 |
432.23 |
| Apr 29 2013 |
10566 |
432.23 |
| Apr 22 2013 |
10540 |
432.23 |
| Apr 15 2013 |
10549 |
432.23 |
| Apr 08 2013 |
10549 |
432.23 |
| Apr 01 2013 |
10549 |
432.23 |
| Mar 25 2013 |
10544 |
432.23 |
| Mar 18 2013 |
10544 |
432.23 |
| Mar 11 2013 |
10544 |
432.23 |
| Mar 04 2013 |
10544 |
432.23 |
| Feb 25 2013 |
10544 |
432.23 |
| Feb 18 2013 |
10551 |
432.23 |
| Feb 11 2013 |
10560 |
432.23 |
| Feb 04 2013 |
10531 |
432.23 |
| Jan 28 2013 |
10580 |
432.23 |
| Jan 21 2013 |
10599 |
432.23 |
| Jan 14 2013 |
10674 |
432.23 |
| Jan 07 2013 |
10635 |
432.23 |
| Dec 31 2012 |
10646 |
432.23 |
| Dec 24 2012 |
10649 |
432.23 |
| Dec 17 2012 |
10660 |
432.23 |
| Dec 10 2012 |
10528 |
432.23 |
| Dec 03 2012 |
10704 |
432.23 |
| Nov 26 2012 |
10583 |
432.23 |
| Nov 19 2012 |
10684 |
432.23 |
| Nov 12 2012 |
10753 |
432.23 |
| Nov 05 2012 |
8924 |
411.51 |
| Oct 29 2012 |
9012 |
411.51 |
| Oct 22 2012 |
9011 |
411.51 |
| Oct 15 2012 |
8919 |
411.51 |
