| Sep 30 2013 |
8346 |
407.68 |
| Sep 23 2013 |
8339 |
407.68 |
| Sep 16 2013 |
8359 |
407.68 |
| Sep 09 2013 |
8392 |
407.68 |
| Sep 02 2013 |
8452 |
407.68 |
| Aug 26 2013 |
8430 |
407.68 |
| Aug 19 2013 |
8442 |
407.68 |
| Aug 12 2013 |
8441 |
407.68 |
| Aug 05 2013 |
8442 |
407.68 |
| Jul 29 2013 |
8443 |
407.68 |
| Jul 22 2013 |
8474 |
407.68 |
| Jul 15 2013 |
8474 |
407.68 |
| Jul 08 2013 |
8474 |
407.68 |
| Jul 01 2013 |
8474 |
407.68 |
| Jun 24 2013 |
8474 |
407.68 |
| Jun 17 2013 |
8474 |
407.68 |
| Jun 10 2013 |
8474 |
407.68 |
| Jun 03 2013 |
8474 |
407.68 |
| May 27 2013 |
8474 |
407.68 |
| May 20 2013 |
8474 |
407.68 |
| May 13 2013 |
8474 |
407.68 |
| May 06 2013 |
8474 |
407.68 |
| Apr 29 2013 |
8474 |
407.68 |
| Apr 22 2013 |
8455 |
407.68 |
| Apr 15 2013 |
8463 |
407.68 |
| Apr 08 2013 |
8463 |
407.68 |
| Apr 01 2013 |
8462 |
407.68 |
| Mar 25 2013 |
8466 |
407.68 |
| Mar 18 2013 |
8466 |
407.68 |
| Mar 11 2013 |
8466 |
407.68 |
| Mar 04 2013 |
8466 |
407.68 |
| Feb 25 2013 |
8466 |
407.68 |
| Feb 18 2013 |
8472 |
407.68 |
| Feb 11 2013 |
8480 |
407.68 |
| Feb 04 2013 |
8448 |
407.68 |
| Jan 28 2013 |
8496 |
407.68 |
| Jan 21 2013 |
8503 |
407.68 |
| Jan 14 2013 |
8579 |
407.68 |
| Jan 07 2013 |
8542 |
407.68 |
| Dec 31 2012 |
8548 |
407.68 |
| Dec 24 2012 |
8546 |
407.68 |
| Dec 17 2012 |
8556 |
407.68 |
| Dec 10 2012 |
8438 |
407.68 |
| Dec 03 2012 |
8582 |
407.68 |
| Nov 26 2012 |
8514 |
407.68 |
| Nov 19 2012 |
8570 |
407.68 |
| Nov 12 2012 |
8609 |
407.68 |
| Nov 05 2012 |
8571 |
407.68 |
| Oct 29 2012 |
8639 |
407.68 |
| Oct 22 2012 |
8654 |
407.68 |
| Oct 15 2012 |
8584 |
407.68 |
