| Sep 20 2012 |
18467 |
526.6 |
| Sep 13 2012 |
18222 |
526.6 |
| Jan 19 2012 |
17464 |
526.6 |
| Dec 29 2011 |
17354 |
526.6 |
| Dec 13 2011 |
17147 |
526.6 |
| Dec 09 2011 |
17169 |
526.6 |
| Dec 01 2011 |
17170 |
526.6 |
| Nov 25 2011 |
17378 |
526.6 |
| Nov 17 2011 |
17329 |
526.6 |
| Nov 10 2011 |
17631 |
526.6 |
| Nov 04 2011 |
17657 |
526.6 |
| Oct 28 2011 |
17542 |
526.6 |
| Oct 21 2011 |
17657 |
526.6 |
| Oct 14 2010 |
8178 |
437.96 |
| Oct 05 2010 |
7650 |
437.96 |
| Sep 29 2010 |
6988 |
425.21 |
| Sep 24 2010 |
6742 |
425.21 |
| Sep 17 2010 |
6156 |
418.6 |
| Sep 10 2010 |
6034 |
418.6 |
| Aug 15 2010 |
6205 |
437.96 |
| Jan 29 2010 |
6056 |
418.6 |
| Jan 15 2010 |
6017 |
418.6 |
| Jan 08 2010 |
5899 |
418.6 |
| Dec 18 2009 |
5619 |
418.6 |
| Dec 09 2009 |
5525 |
418.6 |
| Dec 04 2009 |
5404 |
418.6 |
| Nov 27 2009 |
5426 |
418.6 |
| Oct 30 2009 |
11845 |
526.51 |
| Oct 23 2009 |
11351 |
526.51 |
| Oct 16 2009 |
8757 |
483.26 |
| Oct 09 2009 |
8645 |
483.26 |
| Oct 02 2009 |
8273 |
483.26 |
| Sep 25 2009 |
7863 |
483.26 |
| Sep 18 2009 |
7706 |
483.26 |
| Sep 11 2009 |
7627 |
483.26 |
| Jan 30 2009 |
7485 |
483.26 |
| Jan 09 2009 |
6935 |
483.26 |
| Dec 18 2008 |
6727 |
483.26 |
| Dec 12 2008 |
6742 |
483.26 |
| Dec 05 2008 |
6765 |
483.26 |
| Nov 28 2008 |
6595 |
483.26 |
| Nov 21 2008 |
6571 |
483.26 |
| Nov 14 2008 |
8486 |
538.65 |
| Nov 07 2008 |
8355 |
538.65 |
| Oct 31 2008 |
7797 |
538.65 |
| Oct 24 2008 |
10243 |
637.29 |
| Oct 17 2008 |
9235 |
637.29 |
| Oct 10 2008 |
9027 |
646.86 |
| Oct 03 2008 |
8193 |
646.86 |
| Sep 26 2008 |
7618 |
646.86 |
| Sep 19 2008 |
7499 |
646.86 |
| Feb 01 2008 |
7102 |
646.86 |
| Dec 12 2007 |
6932 |
646.86 |
| Dec 07 2007 |
6893 |
646.86 |
| Nov 30 2007 |
6775 |
646.86 |
| Nov 23 2007 |
6727 |
646.86 |
| Nov 16 2007 |
7013 |
656.42 |
| Nov 09 2007 |
6873 |
656.42 |
| Nov 02 2007 |
6686 |
656.42 |
| Oct 26 2007 |
6564 |
656.42 |
| Oct 19 2007 |
6384 |
656.42 |
