Sep 28 2023 |
5364 |
480 |
Sep 21 2023 |
5335 |
480 |
Sep 14 2023 |
5240 |
441.11 |
Sep 07 2023 |
5122 |
435.83 |
Aug 31 2023 |
4905 |
428.67 |
Aug 24 2023 |
4893 |
428.67 |
Aug 17 2023 |
4886 |
428.67 |
Aug 10 2023 |
4888 |
428.67 |
Aug 03 2023 |
4897 |
428.67 |
Jul 27 2023 |
4890 |
428.67 |
Sep 29 2015 |
3206 |
319.18 |
Sep 22 2015 |
18852 |
319.18 |
Sep 15 2015 |
25244 |
349.57 |
Sep 14 2015 |
4462 |
349.57 |
Sep 07 2015 |
4827 |
355.8 |
Aug 31 2015 |
4803 |
355.8 |
Aug 24 2015 |
4782 |
355.8 |
Aug 17 2015 |
4783 |
355.8 |
Aug 10 2015 |
4790 |
355.8 |
Aug 03 2015 |
4790 |
355.8 |
Jul 27 2015 |
4790 |
355.8 |
Jul 20 2015 |
4790 |
355.8 |
Jul 13 2015 |
4790 |
355.8 |
Jul 06 2015 |
4790 |
355.8 |
Jun 29 2015 |
4790 |
355.8 |
Jun 22 2015 |
4790 |
355.8 |
Jun 15 2015 |
4790 |
355.8 |
Jun 08 2015 |
4839 |
355.8 |
Jun 01 2015 |
4839 |
355.8 |
May 25 2015 |
4839 |
355.8 |
May 18 2015 |
4839 |
355.8 |
May 11 2015 |
4839 |
355.8 |
May 04 2015 |
4839 |
355.8 |
Apr 27 2015 |
4839 |
355.8 |
Apr 20 2015 |
4834 |
355.8 |
Apr 13 2015 |
4833 |
355.8 |
Apr 06 2015 |
4837 |
355.8 |
Mar 30 2015 |
4837 |
355.8 |
Mar 23 2015 |
4842 |
355.8 |
Mar 16 2015 |
4841 |
355.8 |
Mar 09 2015 |
4841 |
355.8 |
Mar 02 2015 |
4839 |
355.8 |
Feb 23 2015 |
4790 |
355.8 |
Feb 16 2015 |
4793 |
355.8 |
Feb 09 2015 |
4802 |
355.8 |
Feb 02 2015 |
4803 |
355.8 |
Jan 26 2015 |
4804 |
355.8 |
Jan 19 2015 |
4796 |
355.8 |
Jan 12 2015 |
4718 |
355.8 |
Jan 05 2015 |
4871 |
355.8 |
Dec 29 2014 |
4857 |
355.8 |
Dec 22 2014 |
4877 |
355.8 |
Dec 15 2014 |
4762 |
355.8 |
Dec 08 2014 |
4789 |
355.8 |
Dec 01 2014 |
4830 |
355.8 |
Nov 24 2014 |
4896 |
355.8 |
Nov 17 2014 |
4943 |
355.8 |
Nov 10 2014 |
4956 |
355.8 |
Nov 03 2014 |
4903 |
355.8 |
Oct 27 2014 |
4838 |
354.6 |
Oct 20 2014 |
4901 |
354.6 |
Oct 13 2014 |
4539 |
349.91 |
Oct 06 2014 |
5756 |
369.99 |
Sep 29 2014 |
5196 |
359.5 |
Sep 22 2014 |
5211 |
359.5 |
Sep 15 2014 |
5188 |
359.5 |
Sep 08 2014 |
5206 |
359.5 |
Sep 01 2014 |
5227 |
359.5 |
Aug 25 2014 |
5237 |
359.5 |
Aug 18 2014 |
5240 |
359.5 |
Aug 11 2014 |
5240 |
359.5 |
Aug 04 2014 |
5240 |
359.5 |
Jul 28 2014 |
5240 |
359.5 |
Jul 21 2014 |
5249 |
359.5 |
Jul 14 2014 |
5249 |
359.5 |
Jul 07 2014 |
5249 |
359.5 |
Jun 30 2014 |
5249 |
359.5 |
Jun 23 2014 |
5248 |
359.5 |
Jun 16 2014 |
5248 |
359.5 |
Jun 09 2014 |
5248 |
359.5 |
Jun 02 2014 |
5248 |
359.5 |
May 26 2014 |
5248 |
359.5 |
May 19 2014 |
5248 |
359.5 |
May 12 2014 |
5248 |
359.5 |
May 05 2014 |
5248 |
359.5 |
Apr 28 2014 |
5249 |
359.5 |
Apr 21 2014 |
5249 |
359.5 |
Apr 14 2014 |
5256 |
359.5 |
Apr 07 2014 |
5256 |
359.5 |
Mar 31 2014 |
5257 |
359.5 |
Mar 24 2014 |
5257 |
359.5 |
Mar 17 2014 |
5257 |
359.5 |
Mar 10 2014 |
5257 |
359.5 |
Mar 03 2014 |
5257 |
359.5 |
Feb 24 2014 |
5255 |
359.5 |
Feb 17 2014 |
5259 |
359.5 |
Feb 10 2014 |
5256 |
359.5 |
Feb 03 2014 |
5249 |
359.5 |
Jan 27 2014 |
5305 |
359.5 |
Jan 20 2014 |
5283 |
359.5 |
Jan 13 2014 |
5159 |
359.5 |
Jan 06 2014 |
5124 |
359.5 |
Dec 30 2013 |
5191 |
359.5 |
Dec 23 2013 |
5025 |
359.5 |
Dec 16 2013 |
4954 |
359.5 |
Dec 09 2013 |
4959 |
359.5 |
Dec 02 2013 |
5054 |
359.5 |
Nov 25 2013 |
5149 |
359.5 |
Nov 18 2013 |
5195 |
359.5 |
Nov 11 2013 |
5151 |
359.5 |
Nov 04 2013 |
5175 |
359.5 |
Oct 28 2013 |
5202 |
359.5 |
Oct 21 2013 |
5440 |
365.39 |
Oct 14 2013 |
7493 |
396.69 |
Oct 07 2013 |
7492 |
396.69 |
Sep 30 2013 |
7187 |
392.32 |
Sep 23 2013 |
7156 |
392.32 |
Sep 16 2013 |
7180 |
392.32 |
Sep 09 2013 |
7209 |
392.32 |
Sep 02 2013 |
7261 |
392.32 |
Aug 26 2013 |
7239 |
392.32 |
Aug 19 2013 |
7253 |
392.32 |
Aug 12 2013 |
7252 |
392.32 |
Aug 05 2013 |
7253 |
392.32 |
Jul 29 2013 |
7254 |
392.32 |
Jul 22 2013 |
7280 |
392.32 |
Jul 15 2013 |
7280 |
392.32 |
Jul 08 2013 |
7280 |
392.32 |
Jul 01 2013 |
7280 |
392.32 |
Jun 24 2013 |
7280 |
392.32 |
Jun 17 2013 |
7280 |
392.32 |
Jun 10 2013 |
7280 |
392.32 |
Jun 03 2013 |
7280 |
392.32 |
May 27 2013 |
7280 |
392.32 |
May 20 2013 |
7280 |
392.32 |
May 13 2013 |
7280 |
392.32 |
May 06 2013 |
7280 |
392.32 |
Apr 29 2013 |
7280 |
392.32 |
Apr 22 2013 |
7265 |
392.32 |
Apr 15 2013 |
7272 |
392.32 |
Apr 08 2013 |
7272 |
392.32 |
Apr 01 2013 |
7272 |
392.32 |
Mar 25 2013 |
7271 |
392.32 |
Mar 18 2013 |
7271 |
392.32 |
Mar 11 2013 |
7271 |
392.32 |
Mar 04 2013 |
7271 |
392.32 |
Feb 25 2013 |
7271 |
392.32 |
Feb 18 2013 |
7279 |
392.32 |
Feb 11 2013 |
7287 |
392.32 |
Feb 04 2013 |
7254 |
392.32 |
Jan 28 2013 |
7295 |
392.32 |
Jan 21 2013 |
7307 |
392.32 |
Jan 14 2013 |
7379 |
392.32 |
Jan 07 2013 |
7356 |
392.32 |
Dec 31 2012 |
7357 |
392.32 |
Dec 24 2012 |
7349 |
392.32 |
Dec 17 2012 |
7372 |
392.32 |
Dec 10 2012 |
7283 |
392.32 |
Dec 03 2012 |
7396 |
392.32 |
Nov 26 2012 |
7342 |
392.32 |
Nov 19 2012 |
7388 |
392.32 |
Nov 12 2012 |
7429 |
392.32 |
Nov 05 2012 |
7396 |
392.32 |
Oct 29 2012 |
7487 |
392.32 |
Oct 22 2012 |
7520 |
392.32 |
Oct 15 2012 |
7436 |
392.32 |