Sep 30 2013 |
6655 |
384.65 |
Sep 23 2013 |
6620 |
384.65 |
Sep 16 2013 |
6663 |
384.65 |
Sep 09 2013 |
6682 |
384.65 |
Sep 02 2013 |
6735 |
384.65 |
Aug 26 2013 |
6710 |
384.65 |
Aug 19 2013 |
6721 |
384.65 |
Aug 12 2013 |
6721 |
384.65 |
Aug 05 2013 |
6722 |
384.65 |
Jul 29 2013 |
6723 |
384.65 |
Jul 22 2013 |
6747 |
384.65 |
Jul 15 2013 |
6747 |
384.65 |
Jul 08 2013 |
6747 |
384.65 |
Jul 01 2013 |
6747 |
384.65 |
Jun 24 2013 |
6747 |
384.65 |
Jun 17 2013 |
6747 |
384.65 |
Jun 10 2013 |
6747 |
384.65 |
Jun 03 2013 |
6747 |
384.65 |
May 27 2013 |
6747 |
384.65 |
May 20 2013 |
6747 |
384.65 |
May 13 2013 |
6747 |
384.65 |
May 06 2013 |
6747 |
384.65 |
Apr 29 2013 |
6747 |
384.65 |
Apr 22 2013 |
6735 |
384.65 |
Apr 15 2013 |
6742 |
384.65 |
Apr 08 2013 |
6742 |
384.65 |
Apr 01 2013 |
6742 |
384.65 |
Mar 25 2013 |
6738 |
384.65 |
Mar 18 2013 |
6738 |
384.65 |
Mar 11 2013 |
6738 |
384.65 |
Mar 04 2013 |
6738 |
384.65 |
Feb 25 2013 |
6738 |
384.65 |
Feb 18 2013 |
6746 |
384.65 |
Feb 11 2013 |
6754 |
384.65 |
Feb 04 2013 |
6722 |
384.65 |
Jan 28 2013 |
6756 |
384.65 |
Jan 21 2013 |
6769 |
384.65 |
Jan 14 2013 |
6839 |
384.65 |
Jan 07 2013 |
6818 |
384.65 |
Dec 31 2012 |
6831 |
384.65 |
Dec 24 2012 |
6825 |
384.65 |
Dec 17 2012 |
6843 |
384.65 |
Dec 10 2012 |
6782 |
384.65 |
Dec 03 2012 |
6878 |
384.65 |
Nov 26 2012 |
6797 |
384.65 |
Nov 19 2012 |
6861 |
384.65 |
Nov 12 2012 |
6881 |
384.65 |
Nov 05 2012 |
6855 |
384.65 |
Oct 29 2012 |
6927 |
384.65 |
Oct 22 2012 |
6945 |
384.65 |
Oct 15 2012 |
6869 |
384.65 |