| Sep 30 2013 |
6159 |
376.97 |
| Sep 23 2013 |
6115 |
376.97 |
| Sep 16 2013 |
6162 |
376.97 |
| Sep 09 2013 |
6170 |
376.97 |
| Sep 02 2013 |
6212 |
376.97 |
| Aug 26 2013 |
6190 |
376.97 |
| Aug 19 2013 |
6204 |
376.97 |
| Aug 12 2013 |
6204 |
376.97 |
| Aug 05 2013 |
6205 |
376.97 |
| Jul 29 2013 |
6205 |
376.97 |
| Jul 22 2013 |
6224 |
376.97 |
| Jul 15 2013 |
6224 |
376.97 |
| Jul 08 2013 |
6224 |
376.97 |
| Jul 01 2013 |
6224 |
376.97 |
| Jun 24 2013 |
6224 |
376.97 |
| Jun 17 2013 |
6224 |
376.97 |
| Jun 10 2013 |
6224 |
376.97 |
| Jun 03 2013 |
6224 |
376.97 |
| May 27 2013 |
6224 |
376.97 |
| May 20 2013 |
6224 |
376.97 |
| May 13 2013 |
6224 |
376.97 |
| May 06 2013 |
6224 |
376.97 |
| Apr 29 2013 |
6224 |
376.97 |
| Apr 22 2013 |
6217 |
376.97 |
| Apr 15 2013 |
6225 |
376.97 |
| Apr 08 2013 |
6225 |
376.97 |
| Apr 01 2013 |
6225 |
376.97 |
| Mar 25 2013 |
6223 |
376.97 |
| Mar 18 2013 |
6223 |
376.97 |
| Mar 11 2013 |
6223 |
376.97 |
| Mar 04 2013 |
6223 |
376.97 |
| Feb 25 2013 |
6223 |
376.97 |
| Feb 18 2013 |
6230 |
376.97 |
| Feb 11 2013 |
6238 |
376.97 |
| Feb 04 2013 |
6207 |
376.97 |
| Jan 28 2013 |
6240 |
376.97 |
| Jan 21 2013 |
6256 |
376.97 |
| Jan 14 2013 |
6325 |
376.97 |
| Jan 07 2013 |
6302 |
376.97 |
| Dec 31 2012 |
6310 |
376.97 |
| Dec 24 2012 |
6308 |
376.97 |
| Dec 17 2012 |
6327 |
376.97 |
| Dec 10 2012 |
6275 |
376.97 |
| Dec 03 2012 |
6367 |
376.97 |
| Nov 26 2012 |
6286 |
376.97 |
| Nov 19 2012 |
6330 |
376.97 |
| Nov 12 2012 |
6344 |
376.97 |
| Nov 05 2012 |
6328 |
376.97 |
| Oct 29 2012 |
6410 |
376.97 |
| Oct 22 2012 |
6441 |
376.97 |
| Oct 15 2012 |
6365 |
376.97 |
