| Oct 27 2014 |
19505 |
517.2 |
| Oct 20 2014 |
19695 |
517.2 |
| Oct 13 2014 |
20954 |
530.45 |
| Oct 06 2014 |
19770 |
521.64 |
| Sep 29 2014 |
19959 |
521.64 |
| Sep 22 2014 |
20005 |
521.64 |
| Sep 15 2014 |
19825 |
521.64 |
| Sep 08 2014 |
19689 |
521.64 |
| Sep 01 2014 |
19762 |
521.64 |
| Aug 25 2014 |
19793 |
521.64 |
| Aug 18 2014 |
19800 |
521.64 |
| Aug 11 2014 |
19800 |
521.64 |
| Aug 04 2014 |
19800 |
521.64 |
| Jul 28 2014 |
19800 |
521.64 |
| Jul 21 2014 |
19819 |
521.64 |
| Jul 14 2014 |
19819 |
521.64 |
| Jul 07 2014 |
19819 |
521.64 |
| Jun 30 2014 |
19819 |
521.64 |
| Jun 23 2014 |
19819 |
521.64 |
| Jun 16 2014 |
19819 |
521.64 |
| Jun 09 2014 |
19819 |
521.64 |
| Jun 02 2014 |
19819 |
521.64 |
| May 26 2014 |
19819 |
521.64 |
| May 19 2014 |
19819 |
521.64 |
| May 12 2014 |
19821 |
521.64 |
| May 05 2014 |
19821 |
521.64 |
| Apr 28 2014 |
19822 |
521.64 |
| Apr 21 2014 |
19822 |
521.64 |
| Apr 14 2014 |
19837 |
521.64 |
| Apr 07 2014 |
19837 |
521.64 |
| Mar 31 2014 |
19838 |
521.64 |
| Mar 24 2014 |
19838 |
521.64 |
| Mar 17 2014 |
19838 |
521.64 |
| Mar 10 2014 |
19837 |
521.64 |
| Mar 03 2014 |
19837 |
521.64 |
| Feb 24 2014 |
19830 |
521.64 |
| Feb 17 2014 |
19845 |
521.64 |
| Feb 10 2014 |
19844 |
521.64 |
| Feb 03 2014 |
19835 |
521.64 |
| Jan 27 2014 |
19896 |
521.64 |
| Jan 20 2014 |
19840 |
521.64 |
| Jan 13 2014 |
19648 |
521.64 |
| Jan 06 2014 |
19590 |
521.64 |
| Dec 30 2013 |
19734 |
521.64 |
| Dec 23 2013 |
19514 |
521.64 |
| Dec 16 2013 |
19323 |
521.64 |
| Dec 09 2013 |
19356 |
521.64 |
| Dec 02 2013 |
19556 |
521.64 |
| Nov 25 2013 |
19877 |
521.64 |
| Nov 18 2013 |
19984 |
521.64 |
| Nov 11 2013 |
20255 |
523.85 |
| Nov 04 2013 |
20096 |
523.85 |
| Oct 28 2013 |
19923 |
523.85 |
| Oct 21 2013 |
17613 |
504 |
| Oct 14 2013 |
25773 |
598.01 |
| Oct 07 2013 |
25393 |
598.01 |
| Sep 30 2013 |
24815 |
592.02 |
| Sep 23 2013 |
24770 |
592.02 |
| Sep 16 2013 |
24445 |
592.02 |
| Sep 09 2013 |
24319 |
592.02 |
| Sep 02 2013 |
24516 |
592.02 |
| Aug 26 2013 |
24458 |
592.02 |
| Aug 19 2013 |
24482 |
592.02 |
| Aug 12 2013 |
24483 |
592.02 |
| Aug 05 2013 |
24485 |
592.02 |
| Jul 29 2013 |
24486 |
592.02 |
| Jul 22 2013 |
24531 |
592.02 |
| Jul 15 2013 |
24531 |
592.02 |
| Jul 08 2013 |
24532 |
592.02 |
| Jul 01 2013 |
24532 |
592.02 |
| Jun 24 2013 |
24533 |
592.02 |
| Jun 17 2013 |
24533 |
592.02 |
| Jun 10 2013 |
24533 |
592.02 |
| Jun 03 2013 |
24533 |
592.02 |
| May 27 2013 |
24533 |
592.02 |
| May 20 2013 |
24533 |
592.02 |
| May 13 2013 |
24533 |
592.02 |
| May 06 2013 |
24533 |
592.02 |
| Apr 29 2013 |
24533 |
592.02 |
| Apr 22 2013 |
24495 |
592.02 |
| Apr 15 2013 |
24502 |
592.02 |
| Apr 08 2013 |
24502 |
592.02 |
| Apr 01 2013 |
24502 |
592.02 |
| Mar 25 2013 |
24489 |
592.02 |
| Mar 18 2013 |
24489 |
592.02 |
| Mar 11 2013 |
24489 |
592.02 |
| Mar 04 2013 |
24489 |
592.02 |
| Feb 25 2013 |
24489 |
592.02 |
| Feb 18 2013 |
24491 |
592.02 |
| Feb 11 2013 |
24500 |
592.02 |
| Feb 04 2013 |
24467 |
592.02 |
| Jan 28 2013 |
24514 |
592.02 |
| Jan 21 2013 |
24531 |
592.02 |
| Jan 14 2013 |
24653 |
592.02 |
| Jan 07 2013 |
24616 |
592.02 |
| Dec 31 2012 |
24597 |
592.02 |
| Dec 24 2012 |
24606 |
592.02 |
| Dec 17 2012 |
24595 |
592.02 |
| Dec 10 2012 |
24346 |
592.02 |
| Dec 03 2012 |
24593 |
592.02 |
| Nov 26 2012 |
24466 |
592.02 |
| Nov 19 2012 |
24527 |
592.02 |
| Nov 12 2012 |
24678 |
592.02 |
| Nov 05 2012 |
24207 |
586.03 |
| Oct 29 2012 |
24407 |
586.03 |
| Oct 22 2012 |
24194 |
586.03 |
| Oct 15 2012 |
23968 |
586.03 |
