| Sep 30 2013 |
20175 |
534.25 |
| Sep 23 2013 |
20127 |
534.25 |
| Sep 16 2013 |
19938 |
534.25 |
| Sep 09 2013 |
19847 |
534.25 |
| Sep 02 2013 |
19982 |
534.25 |
| Aug 26 2013 |
19951 |
534.25 |
| Aug 19 2013 |
19972 |
534.25 |
| Aug 12 2013 |
19972 |
534.25 |
| Aug 05 2013 |
19974 |
534.25 |
| Jul 29 2013 |
19975 |
534.25 |
| Jul 22 2013 |
20021 |
534.25 |
| Jul 15 2013 |
20021 |
534.25 |
| Jul 08 2013 |
20021 |
534.25 |
| Jul 01 2013 |
20021 |
534.25 |
| Jun 24 2013 |
20022 |
534.25 |
| Jun 17 2013 |
20022 |
534.25 |
| Jun 10 2013 |
20022 |
534.25 |
| Jun 03 2013 |
20022 |
534.25 |
| May 27 2013 |
20022 |
534.25 |
| May 20 2013 |
20022 |
534.25 |
| May 13 2013 |
20022 |
534.25 |
| May 06 2013 |
20022 |
534.25 |
| Apr 29 2013 |
20022 |
534.25 |
| Apr 22 2013 |
19984 |
534.25 |
| Apr 15 2013 |
19991 |
534.25 |
| Apr 08 2013 |
19991 |
534.25 |
| Apr 01 2013 |
19991 |
534.25 |
| Mar 25 2013 |
19983 |
534.25 |
| Mar 18 2013 |
19983 |
534.25 |
| Mar 11 2013 |
19983 |
534.25 |
| Mar 04 2013 |
19983 |
534.25 |
| Feb 25 2013 |
19983 |
534.25 |
| Feb 18 2013 |
19986 |
534.25 |
| Feb 11 2013 |
19995 |
534.25 |
| Feb 04 2013 |
19961 |
534.25 |
| Jan 28 2013 |
19999 |
534.25 |
| Jan 21 2013 |
20010 |
534.25 |
| Jan 14 2013 |
20116 |
534.25 |
| Jan 07 2013 |
20068 |
534.25 |
| Dec 31 2012 |
20080 |
534.25 |
| Dec 24 2012 |
20082 |
534.25 |
| Dec 17 2012 |
20075 |
534.25 |
| Dec 10 2012 |
19870 |
534.25 |
| Dec 03 2012 |
20090 |
534.25 |
| Nov 26 2012 |
19989 |
534.25 |
| Nov 19 2012 |
20061 |
534.25 |
| Nov 12 2012 |
20164 |
534.25 |
| Nov 05 2012 |
20164 |
534.25 |
| Oct 29 2012 |
20303 |
534.25 |
| Oct 22 2012 |
20198 |
534.25 |
| Oct 15 2012 |
20014 |
534.25 |
