| Oct 20 2015 |
35617 |
824.01 |
| Oct 13 2015 |
34974 |
824.01 |
| Oct 06 2015 |
34831 |
824.01 |
| Sep 29 2015 |
34605 |
824.01 |
| Sep 22 2015 |
25422 |
573.84 |
| Sep 15 2015 |
13887 |
573.84 |
| Sep 14 2015 |
24386 |
573.84 |
| Sep 07 2015 |
15113 |
477.56 |
| Aug 31 2015 |
15129 |
477.56 |
| Aug 24 2015 |
15052 |
477.56 |
| Aug 17 2015 |
15073 |
477.56 |
| Aug 10 2015 |
15086 |
477.56 |
| Aug 03 2015 |
15086 |
477.56 |
| Jul 27 2015 |
15086 |
477.56 |
| Jul 20 2015 |
15085 |
477.56 |
| Jul 13 2015 |
15085 |
477.56 |
| Jul 06 2015 |
15085 |
477.56 |
| Jun 29 2015 |
15085 |
477.56 |
| Jun 22 2015 |
15085 |
477.56 |
| Jun 15 2015 |
15085 |
477.56 |
| Jun 08 2015 |
15192 |
477.56 |
| Jun 01 2015 |
15192 |
477.56 |
| May 25 2015 |
15192 |
477.56 |
| May 18 2015 |
15192 |
477.56 |
| May 11 2015 |
15192 |
477.56 |
| May 04 2015 |
15192 |
477.56 |
| Apr 27 2015 |
15177 |
477.56 |
| Apr 20 2015 |
15163 |
477.56 |
| Apr 13 2015 |
15163 |
477.56 |
| Apr 06 2015 |
15187 |
477.56 |
| Mar 30 2015 |
15187 |
477.56 |
| Mar 23 2015 |
15206 |
477.56 |
| Mar 16 2015 |
15197 |
477.56 |
| Mar 09 2015 |
15196 |
477.56 |
| Mar 02 2015 |
15184 |
477.56 |
| Feb 23 2015 |
15076 |
477.56 |
| Feb 16 2015 |
15062 |
477.56 |
| Feb 09 2015 |
15074 |
477.56 |
| Feb 02 2015 |
15078 |
477.56 |
| Jan 26 2015 |
15059 |
477.56 |
| Jan 19 2015 |
15040 |
477.56 |
| Jan 12 2015 |
14919 |
477.56 |
| Jan 05 2015 |
15224 |
477.56 |
| Dec 29 2014 |
15213 |
477.56 |
| Dec 22 2014 |
15260 |
477.56 |
| Dec 15 2014 |
15002 |
477.56 |
| Dec 08 2014 |
15143 |
477.56 |
| Dec 01 2014 |
15195 |
477.56 |
| Nov 24 2014 |
15243 |
477.56 |
| Nov 17 2014 |
15365 |
477.56 |
| Nov 10 2014 |
15462 |
477.56 |
| Nov 03 2014 |
15347 |
477.56 |
| Oct 27 2014 |
12253 |
447.82 |
| Oct 20 2014 |
12425 |
447.82 |
| Oct 13 2014 |
11197 |
436.26 |
| Oct 06 2014 |
12088 |
446.61 |
| Sep 29 2014 |
10534 |
428.89 |
| Sep 22 2014 |
10564 |
428.89 |
| Sep 15 2014 |
10509 |
428.89 |
| Sep 08 2014 |
8866 |
410.12 |
| Sep 01 2014 |
8904 |
410.12 |
| Aug 25 2014 |
8912 |
410.12 |
| Aug 18 2014 |
8914 |
410.12 |
| Aug 11 2014 |
8914 |
410.12 |
| Aug 04 2014 |
8914 |
410.12 |
| Jul 28 2014 |
8914 |
410.12 |
| Jul 21 2014 |
8928 |
410.12 |
| Jul 14 2014 |
8928 |
410.12 |
| Jul 07 2014 |
8928 |
410.12 |
| Jun 30 2014 |
8928 |
410.12 |
| Jun 23 2014 |
8928 |
410.12 |
| Jun 16 2014 |
8928 |
410.12 |
| Jun 09 2014 |
8928 |
410.12 |
| Jun 02 2014 |
8928 |
410.12 |
| May 26 2014 |
8928 |
410.12 |
| May 19 2014 |
8928 |
410.12 |
| May 12 2014 |
8930 |
410.12 |
| May 05 2014 |
8930 |
410.12 |
| Apr 28 2014 |
8931 |
410.12 |
| Apr 21 2014 |
8931 |
410.12 |
| Apr 14 2014 |
8941 |
410.12 |
| Apr 07 2014 |
8941 |
410.12 |
| Mar 31 2014 |
8942 |
410.12 |
| Mar 24 2014 |
8942 |
410.12 |
| Mar 17 2014 |
8942 |
410.12 |
| Mar 10 2014 |
8942 |
410.12 |
| Mar 03 2014 |
8942 |
410.12 |
| Feb 24 2014 |
8938 |
410.12 |
| Feb 17 2014 |
8946 |
410.12 |
| Feb 10 2014 |
8944 |
410.12 |
| Feb 03 2014 |
8933 |
410.12 |
| Jan 27 2014 |
8996 |
410.12 |
| Jan 20 2014 |
8954 |
410.12 |
| Jan 13 2014 |
8796 |
410.12 |
| Jan 06 2014 |
8756 |
410.12 |
| Dec 30 2013 |
8842 |
410.12 |
| Dec 23 2013 |
8656 |
410.12 |
| Dec 16 2013 |
8554 |
410.12 |
| Dec 09 2013 |
8593 |
410.12 |
| Dec 02 2013 |
8716 |
410.12 |
| Nov 25 2013 |
8860 |
410.12 |
| Nov 18 2013 |
8944 |
410.12 |
| Nov 11 2013 |
10676 |
429.8 |
| Nov 04 2013 |
10573 |
429.8 |
| Oct 28 2013 |
10534 |
429.8 |
| Oct 21 2013 |
13001 |
457.76 |
| Oct 14 2013 |
9658 |
422.8 |
| Oct 07 2013 |
9607 |
422.8 |
| Sep 30 2013 |
13687 |
465.25 |
| Sep 23 2013 |
13658 |
465.25 |
| Sep 16 2013 |
13622 |
465.25 |
| Sep 09 2013 |
13641 |
465.25 |
| Sep 02 2013 |
13724 |
465.25 |
| Aug 26 2013 |
13679 |
465.25 |
| Aug 19 2013 |
13694 |
465.25 |
| Aug 12 2013 |
13694 |
465.25 |
| Aug 05 2013 |
13696 |
465.25 |
| Jul 29 2013 |
13697 |
465.25 |
| Jul 22 2013 |
13736 |
465.25 |
| Jul 15 2013 |
13736 |
465.25 |
| Jul 08 2013 |
13736 |
465.25 |
| Jul 01 2013 |
13736 |
465.25 |
| Jun 24 2013 |
13737 |
465.25 |
| Jun 17 2013 |
13737 |
465.25 |
| Jun 10 2013 |
13737 |
465.25 |
| Jun 03 2013 |
13737 |
465.25 |
| May 27 2013 |
13737 |
465.25 |
| May 20 2013 |
13737 |
465.25 |
| May 13 2013 |
13737 |
465.25 |
| May 06 2013 |
13737 |
465.25 |
| Apr 29 2013 |
13737 |
465.25 |
| Apr 22 2013 |
13697 |
465.25 |
| Apr 15 2013 |
13704 |
465.25 |
| Apr 08 2013 |
13704 |
465.25 |
| Apr 01 2013 |
13705 |
465.25 |
| Mar 25 2013 |
13696 |
465.25 |
| Mar 18 2013 |
13696 |
465.25 |
| Mar 11 2013 |
13696 |
465.25 |
| Mar 04 2013 |
13696 |
465.25 |
| Feb 25 2013 |
13696 |
465.25 |
| Feb 18 2013 |
13704 |
465.25 |
| Feb 11 2013 |
13713 |
465.25 |
| Feb 04 2013 |
13679 |
465.25 |
| Jan 28 2013 |
13721 |
465.25 |
| Jan 21 2013 |
13742 |
465.25 |
| Jan 14 2013 |
13828 |
465.25 |
| Jan 07 2013 |
13776 |
465.25 |
| Dec 31 2012 |
13775 |
465.25 |
| Dec 24 2012 |
13780 |
465.25 |
| Dec 17 2012 |
13793 |
465.25 |
| Dec 10 2012 |
13632 |
465.25 |
| Dec 03 2012 |
13822 |
465.25 |
| Nov 26 2012 |
13735 |
465.25 |
| Nov 19 2012 |
13810 |
465.25 |
| Nov 12 2012 |
13900 |
465.25 |
| Nov 05 2012 |
13898 |
465.25 |
| Oct 29 2012 |
14017 |
465.25 |
| Oct 22 2012 |
14045 |
465.25 |
| Oct 15 2012 |
13863 |
465.25 |
