| Oct 13 2014 |
14239 |
466.43 |
| Oct 06 2014 |
15237 |
477.96 |
| Sep 29 2014 |
17160 |
494.6 |
| Sep 22 2014 |
17248 |
494.6 |
| Sep 15 2014 |
17108 |
494.6 |
| Sep 08 2014 |
18021 |
504.26 |
| Sep 01 2014 |
18091 |
504.26 |
| Aug 25 2014 |
18116 |
504.26 |
| Aug 18 2014 |
18121 |
504.26 |
| Aug 11 2014 |
18121 |
504.26 |
| Aug 04 2014 |
18121 |
504.26 |
| Jul 28 2014 |
18121 |
504.26 |
| Jul 21 2014 |
18140 |
504.26 |
| Jul 14 2014 |
18140 |
504.26 |
| Jul 07 2014 |
18140 |
504.26 |
| Jun 30 2014 |
18140 |
504.26 |
| Jun 23 2014 |
18140 |
504.26 |
| Jun 16 2014 |
18140 |
504.26 |
| Jun 09 2014 |
18140 |
504.26 |
| Jun 02 2014 |
18140 |
504.26 |
| May 26 2014 |
18140 |
504.26 |
| May 19 2014 |
18140 |
504.26 |
| May 12 2014 |
18142 |
504.26 |
| May 05 2014 |
18142 |
504.26 |
| Apr 28 2014 |
18143 |
504.26 |
| Apr 21 2014 |
18143 |
504.26 |
| Apr 14 2014 |
18158 |
504.26 |
| Apr 07 2014 |
18158 |
504.26 |
| Mar 31 2014 |
18159 |
504.26 |
| Mar 24 2014 |
18159 |
504.26 |
| Mar 17 2014 |
18159 |
504.26 |
| Mar 10 2014 |
18159 |
504.26 |
| Mar 03 2014 |
18159 |
504.26 |
| Feb 24 2014 |
18153 |
504.26 |
| Feb 17 2014 |
18169 |
504.26 |
| Feb 10 2014 |
18169 |
504.26 |
| Feb 03 2014 |
18157 |
504.26 |
| Jan 27 2014 |
18229 |
504.26 |
| Jan 20 2014 |
18193 |
504.26 |
| Jan 13 2014 |
18007 |
504.26 |
| Jan 06 2014 |
17946 |
504.26 |
| Dec 30 2013 |
18097 |
504.26 |
| Dec 23 2013 |
17873 |
504.26 |
| Dec 16 2013 |
17674 |
504.26 |
| Dec 09 2013 |
17692 |
504.26 |
| Dec 02 2013 |
17907 |
504.26 |
| Nov 25 2013 |
18189 |
504.26 |
| Nov 18 2013 |
18299 |
504.26 |
| Nov 11 2013 |
18277 |
504.26 |
| Nov 04 2013 |
18167 |
504.26 |
| Oct 28 2013 |
18036 |
504.26 |
| Oct 21 2013 |
18551 |
513.72 |
| Oct 14 2013 |
22418 |
555.79 |
| Oct 07 2013 |
22138 |
555.79 |
| Sep 30 2013 |
18766 |
518.6 |
| Sep 23 2013 |
18735 |
518.6 |
| Sep 16 2013 |
18591 |
518.6 |
| Sep 09 2013 |
18526 |
518.6 |
| Sep 02 2013 |
18652 |
518.6 |
| Aug 26 2013 |
18615 |
518.6 |
| Aug 19 2013 |
18635 |
518.6 |
| Aug 12 2013 |
18635 |
518.6 |
| Aug 05 2013 |
18637 |
518.6 |
| Jul 29 2013 |
18638 |
518.6 |
| Jul 22 2013 |
18683 |
518.6 |
| Jul 15 2013 |
18683 |
518.6 |
| Jul 08 2013 |
18683 |
518.6 |
| Jul 01 2013 |
18683 |
518.6 |
| Jun 24 2013 |
18684 |
518.6 |
| Jun 17 2013 |
18684 |
518.6 |
| Jun 10 2013 |
18684 |
518.6 |
| Jun 03 2013 |
18684 |
518.6 |
| May 27 2013 |
18684 |
518.6 |
| May 20 2013 |
18684 |
518.6 |
| May 13 2013 |
18684 |
518.6 |
| May 06 2013 |
18684 |
518.6 |
| Apr 29 2013 |
18684 |
518.6 |
| Apr 22 2013 |
18647 |
518.6 |
| Apr 15 2013 |
18654 |
518.6 |
| Apr 08 2013 |
18654 |
518.6 |
| Apr 01 2013 |
18654 |
518.6 |
| Mar 25 2013 |
18646 |
518.6 |
| Mar 18 2013 |
18646 |
518.6 |
| Mar 11 2013 |
18646 |
518.6 |
| Mar 04 2013 |
18646 |
518.6 |
| Feb 25 2013 |
18646 |
518.6 |
| Feb 18 2013 |
18649 |
518.6 |
| Feb 11 2013 |
18658 |
518.6 |
| Feb 04 2013 |
18622 |
518.6 |
| Jan 28 2013 |
18657 |
518.6 |
| Jan 21 2013 |
18671 |
518.6 |
| Jan 14 2013 |
18771 |
518.6 |
| Jan 07 2013 |
18728 |
518.6 |
| Dec 31 2012 |
18729 |
518.6 |
| Dec 24 2012 |
18718 |
518.6 |
| Dec 17 2012 |
18721 |
518.6 |
| Dec 10 2012 |
18550 |
518.6 |
| Dec 03 2012 |
18740 |
518.6 |
| Nov 26 2012 |
18641 |
518.6 |
| Nov 19 2012 |
18696 |
518.6 |
| Nov 12 2012 |
18782 |
518.6 |
| Nov 05 2012 |
17651 |
505.01 |
| Oct 29 2012 |
17798 |
505.01 |
| Oct 22 2012 |
13218 |
456.38 |
| Oct 15 2012 |
13030 |
456.38 |
