| Oct 20 2014 |
13595 |
459.58 |
| Oct 13 2014 |
13534 |
459.58 |
| Oct 06 2014 |
13355 |
459.58 |
| Sep 29 2014 |
13516 |
459.58 |
| Sep 22 2014 |
13611 |
459.58 |
| Sep 15 2014 |
13523 |
459.58 |
| Sep 08 2014 |
11842 |
443.01 |
| Sep 01 2014 |
11902 |
443.01 |
| Aug 25 2014 |
11918 |
443.01 |
| Aug 18 2014 |
11919 |
443.01 |
| Aug 11 2014 |
11919 |
443.01 |
| Aug 04 2014 |
11919 |
443.01 |
| Jul 28 2014 |
11919 |
443.01 |
| Jul 21 2014 |
11938 |
443.01 |
| Jul 14 2014 |
11938 |
443.01 |
| Jul 07 2014 |
11938 |
443.01 |
| Jun 30 2014 |
11938 |
443.01 |
| Jun 23 2014 |
11938 |
443.01 |
| Jun 16 2014 |
11938 |
443.01 |
| Jun 09 2014 |
11938 |
443.01 |
| Jun 02 2014 |
11938 |
443.01 |
| May 26 2014 |
11938 |
443.01 |
| May 19 2014 |
11938 |
443.01 |
| May 12 2014 |
11939 |
443.01 |
| May 05 2014 |
11939 |
443.01 |
| Apr 28 2014 |
11940 |
443.01 |
| Apr 21 2014 |
11940 |
443.01 |
| Apr 14 2014 |
11958 |
443.01 |
| Apr 07 2014 |
11958 |
443.01 |
| Mar 31 2014 |
11959 |
443.01 |
| Mar 24 2014 |
11959 |
443.01 |
| Mar 17 2014 |
11959 |
443.01 |
| Mar 10 2014 |
11959 |
443.01 |
| Mar 03 2014 |
11959 |
443.01 |
| Feb 24 2014 |
11954 |
443.01 |
| Feb 17 2014 |
11966 |
443.01 |
| Feb 10 2014 |
11963 |
443.01 |
| Feb 03 2014 |
11945 |
443.01 |
| Jan 27 2014 |
12004 |
443.01 |
| Jan 20 2014 |
11954 |
443.01 |
| Jan 13 2014 |
11784 |
443.01 |
| Jan 06 2014 |
11742 |
443.01 |
| Dec 30 2013 |
11851 |
443.01 |
| Dec 23 2013 |
11645 |
443.01 |
| Dec 16 2013 |
11503 |
443.01 |
| Dec 09 2013 |
11547 |
443.01 |
| Dec 02 2013 |
11727 |
443.01 |
| Nov 25 2013 |
11928 |
443.01 |
| Nov 18 2013 |
12037 |
443.01 |
| Nov 11 2013 |
11981 |
443.01 |
| Nov 04 2013 |
11893 |
443.01 |
| Oct 28 2013 |
11003 |
434.72 |
| Oct 21 2013 |
10788 |
434.72 |
| Oct 14 2013 |
10742 |
434.72 |
| Oct 07 2013 |
10663 |
434.72 |
| Sep 30 2013 |
14661 |
475.1 |
| Sep 23 2013 |
14625 |
475.1 |
| Sep 16 2013 |
14555 |
475.1 |
| Sep 09 2013 |
14542 |
475.1 |
| Sep 02 2013 |
14651 |
475.1 |
| Aug 26 2013 |
14618 |
475.1 |
| Aug 19 2013 |
14635 |
475.1 |
| Aug 12 2013 |
14635 |
475.1 |
| Aug 05 2013 |
14637 |
475.1 |
| Jul 29 2013 |
14638 |
475.1 |
| Jul 22 2013 |
14677 |
475.1 |
| Jul 15 2013 |
14677 |
475.1 |
| Jul 08 2013 |
14677 |
475.1 |
| Jul 01 2013 |
14677 |
475.1 |
| Jun 24 2013 |
14678 |
475.1 |
| Jun 17 2013 |
14678 |
475.1 |
| Jun 10 2013 |
14678 |
475.1 |
| Jun 03 2013 |
14678 |
475.1 |
| May 27 2013 |
14678 |
475.1 |
| May 20 2013 |
14678 |
475.1 |
| May 13 2013 |
14678 |
475.1 |
| May 06 2013 |
14678 |
475.1 |
| Apr 29 2013 |
14678 |
475.1 |
| Apr 22 2013 |
14638 |
475.1 |
| Apr 15 2013 |
14645 |
475.1 |
| Apr 08 2013 |
14645 |
475.1 |
| Apr 01 2013 |
14646 |
475.1 |
| Mar 25 2013 |
14636 |
475.1 |
| Mar 18 2013 |
14636 |
475.1 |
| Mar 11 2013 |
14636 |
475.1 |
| Mar 04 2013 |
14636 |
475.1 |
| Feb 25 2013 |
14636 |
475.1 |
| Feb 18 2013 |
14645 |
475.1 |
| Feb 11 2013 |
14654 |
475.1 |
| Feb 04 2013 |
14620 |
475.1 |
| Jan 28 2013 |
14667 |
475.1 |
| Jan 21 2013 |
14684 |
475.1 |
| Jan 14 2013 |
14764 |
475.1 |
| Jan 07 2013 |
14716 |
475.1 |
| Dec 31 2012 |
14722 |
475.1 |
| Dec 24 2012 |
14720 |
475.1 |
| Dec 17 2012 |
14745 |
475.1 |
| Dec 10 2012 |
14590 |
475.1 |
| Dec 03 2012 |
14793 |
475.1 |
| Nov 26 2012 |
14684 |
475.1 |
| Nov 19 2012 |
14739 |
475.1 |
| Nov 12 2012 |
14827 |
475.1 |
| Nov 05 2012 |
14834 |
475.1 |
| Oct 29 2012 |
14959 |
475.1 |
| Oct 22 2012 |
14974 |
475.1 |
| Oct 15 2012 |
14785 |
475.1 |
