| May 10 2024 |
3596 |
420.36 |
| May 03 2024 |
3599 |
420.36 |
| Apr 25 2024 |
3603 |
420.36 |
| Apr 18 2024 |
3603 |
420.36 |
| Apr 11 2024 |
3611 |
420.36 |
| Apr 04 2024 |
3611 |
420.36 |
| Mar 28 2024 |
3611 |
420.36 |
| Mar 21 2024 |
3611 |
420.36 |
| Mar 14 2024 |
3611 |
420.36 |
| Mar 07 2024 |
3611 |
420.36 |
| Feb 29 2024 |
3611 |
420.36 |
| Feb 22 2024 |
3615 |
420.36 |
| Feb 15 2024 |
3620 |
420.36 |
| Feb 08 2024 |
3620 |
420.36 |
| Feb 01 2024 |
3624 |
420.36 |
| Jan 25 2024 |
3618 |
420.36 |
| Jan 18 2024 |
3642 |
420.36 |
| Jan 11 2024 |
3722 |
420.36 |
| Jan 04 2024 |
3731 |
420.36 |
| Dec 28 2023 |
3726 |
420.36 |
| Dec 21 2023 |
3721 |
420.36 |
| Dec 14 2023 |
3728 |
420.36 |
| Dec 07 2023 |
3741 |
420.36 |
| Nov 30 2023 |
3858 |
420.36 |
| Nov 23 2023 |
3871 |
420.36 |
| Nov 16 2023 |
3969 |
420.36 |
| Nov 09 2023 |
3838 |
420.36 |
| Nov 02 2023 |
3778 |
420.36 |
| Oct 26 2023 |
3764 |
420.36 |
| Oct 19 2023 |
3825 |
420.36 |
| Oct 12 2023 |
3769 |
420.36 |
| Oct 05 2023 |
3645 |
420.36 |
| Sep 28 2023 |
2632 |
390.55 |
| Sep 21 2023 |
2593 |
390.55 |
| Sep 14 2023 |
2529 |
390.55 |
| Sep 07 2023 |
1820 |
360.75 |
| Aug 31 2023 |
1793 |
360.75 |
| Aug 24 2023 |
1767 |
360.75 |
| Aug 17 2023 |
1785 |
360.75 |
| Aug 10 2023 |
1788 |
360.75 |
| Aug 03 2023 |
1786 |
360.75 |
| Jul 27 2023 |
1774 |
360.75 |
| Jul 20 2023 |
1796 |
360.75 |
| Jul 13 2023 |
1796 |
360.75 |
| Jul 06 2023 |
1790 |
360.75 |
| Jun 29 2023 |
1782 |
360.75 |
| Jun 22 2023 |
1782 |
360.75 |
| Jun 15 2023 |
1782 |
360.75 |
| Jun 08 2023 |
1785 |
360.75 |
| Jun 01 2023 |
1773 |
360.75 |
| May 25 2023 |
1759 |
360.75 |
| May 18 2023 |
1759 |
360.75 |
| May 11 2023 |
1759 |
360.75 |
| May 04 2023 |
1759 |
360.75 |
| Apr 27 2023 |
1761 |
360.75 |
| Apr 20 2023 |
1761 |
360.75 |
| Apr 13 2023 |
1761 |
360.75 |
| Apr 06 2023 |
1764 |
360.75 |
| Mar 30 2023 |
1786 |
360.75 |
| Mar 23 2023 |
1786 |
360.75 |
| Mar 16 2023 |
1786 |
360.75 |
| Mar 09 2023 |
1786 |
360.75 |
| Mar 02 2023 |
1763 |
360.75 |
| Feb 23 2023 |
1763 |
360.75 |
| Feb 16 2023 |
1772 |
360.75 |
| Feb 09 2023 |
1788 |
360.75 |
| Feb 02 2023 |
1800 |
360.75 |
| Jan 26 2023 |
1799 |
360.75 |
| Jan 19 2023 |
1808 |
360.75 |
| Jan 12 2023 |
1734 |
360.75 |
| Jan 05 2023 |
2036 |
360.75 |
| Dec 29 2022 |
2028 |
360.75 |
| Dec 22 2022 |
4376 |
361.11 |
| Dec 15 2022 |
4360 |
361.11 |
| Dec 08 2022 |
4343 |
361.11 |
| Dec 01 2022 |
4290 |
361.11 |
| Nov 24 2022 |
4299 |
361.11 |
| Nov 17 2022 |
4199 |
361.11 |
| Nov 10 2022 |
4138 |
361.11 |
| Nov 03 2022 |
4003 |
361.11 |
| Oct 27 2022 |
3672 |
361.11 |
| Oct 20 2022 |
3568 |
361.11 |
| Oct 13 2022 |
3525 |
361.11 |
| Oct 06 2022 |
3437 |
361.11 |
| Sep 29 2022 |
3377 |
361.19 |
| Sep 22 2022 |
3359 |
361.19 |
| Sep 15 2022 |
3310 |
361.19 |
| Sep 08 2022 |
3309 |
361.19 |
| Sep 01 2022 |
3311 |
361.19 |
| Aug 25 2022 |
3301 |
361.19 |
| Aug 18 2022 |
3299 |
361.19 |
| Aug 11 2022 |
3307 |
361.19 |
| Aug 04 2022 |
3296 |
361.19 |
| Jul 28 2022 |
3296 |
361.19 |
| Jul 21 2022 |
3296 |
361.19 |
| Jul 14 2022 |
3296 |
361.19 |
| Jul 07 2022 |
3296 |
361.19 |
| Jun 30 2022 |
3296 |
361.19 |
| Jun 23 2022 |
3286 |
361.19 |
| Jun 16 2022 |
3286 |
361.19 |
| Jun 09 2022 |
3290 |
361.19 |
| Jun 02 2022 |
3290 |
361.19 |
| May 26 2022 |
3289 |
361.19 |
| May 19 2022 |
3289 |
361.19 |
| May 12 2022 |
3289 |
361.19 |
| May 05 2022 |
3289 |
361.19 |
| Apr 28 2022 |
3285 |
361.19 |
| Apr 21 2022 |
3285 |
361.19 |
| Apr 14 2022 |
3285 |
361.19 |
| Apr 07 2022 |
3285 |
361.19 |
| Mar 31 2022 |
3285 |
361.19 |
| Mar 24 2022 |
3285 |
361.19 |
| Mar 17 2022 |
3281 |
361.19 |
| Mar 10 2022 |
3281 |
361.19 |
| Mar 03 2022 |
3281 |
361.19 |
| Feb 24 2022 |
3273 |
361.19 |
| Feb 17 2022 |
3279 |
361.19 |
| Feb 10 2022 |
3283 |
361.19 |
| Feb 03 2022 |
3290 |
361.19 |
| Jan 27 2022 |
3294 |
361.19 |
| Jan 20 2022 |
3191 |
361.19 |
| Jan 13 2022 |
3224 |
361.19 |
| Jan 06 2022 |
3341 |
361.19 |
| Dec 30 2021 |
3360 |
361.19 |
| Dec 23 2021 |
3374 |
361.19 |
| Dec 16 2021 |
3385 |
361.19 |
| Dec 09 2021 |
3425 |
361.19 |
| Dec 02 2021 |
3663 |
367.14 |
| Nov 25 2021 |
3689 |
367.14 |
| Nov 18 2021 |
3122 |
346.74 |
| Nov 11 2021 |
2659 |
332.29 |
| Nov 04 2021 |
2717 |
332.29 |
| Oct 28 2021 |
2819 |
332.29 |
| Oct 21 2021 |
2366 |
316.08 |
| Oct 14 2021 |
2123 |
305.51 |
| Oct 07 2021 |
2100 |
305.51 |
| Sep 30 2021 |
2152 |
305.51 |
| Sep 23 2021 |
2173 |
305.51 |
| Sep 16 2021 |
2205 |
305.51 |
| Sep 09 2021 |
2157 |
302.71 |
| Sep 02 2021 |
2174 |
302.71 |
| Aug 26 2021 |
2170 |
302.71 |
| Aug 19 2021 |
2176 |
302.71 |
| Aug 12 2021 |
2185 |
302.71 |
| Aug 05 2021 |
2190 |
302.71 |
| Jul 29 2021 |
2190 |
302.71 |
| Jun 03 2021 |
2765 |
302.71 |
| Nov 20 2020 |
1793 |
285.52 |
| Nov 13 2020 |
1733 |
280.02 |
| Nov 06 2020 |
1838 |
280.02 |
| Oct 30 2020 |
1928 |
280.02 |
| Oct 23 2020 |
3216 |
318.33 |
| Oct 16 2020 |
2898 |
305.51 |
| Oct 09 2020 |
2979 |
305.51 |
| Oct 02 2020 |
3074 |
305.51 |
| Sep 25 2020 |
3123 |
305.51 |
| Sep 18 2020 |
3087 |
302.71 |
| Sep 11 2020 |
3107 |
302.71 |
| Sep 04 2020 |
3143 |
302.71 |
| Aug 28 2020 |
3147 |
302.71 |
| Aug 21 2020 |
3176 |
302.71 |
| Aug 14 2020 |
3184 |
302.71 |
| Aug 07 2020 |
3220 |
302.71 |
| Jul 31 2020 |
3233 |
302.71 |
| Jul 24 2020 |
3233 |
302.71 |
| Jul 17 2020 |
3241 |
302.71 |
| Jul 10 2020 |
3253 |
302.71 |
| Jul 03 2020 |
3261 |
302.71 |
| Jun 26 2020 |
3261 |
302.71 |
| Jun 19 2020 |
3261 |
302.71 |
| Jun 12 2020 |
3264 |
302.71 |
| Jun 05 2020 |
3270 |
302.71 |
| May 29 2020 |
3276 |
302.71 |
| May 22 2020 |
3276 |
302.71 |
| May 15 2020 |
3276 |
302.71 |
| May 08 2020 |
3275 |
302.71 |
| May 01 2020 |
3279 |
302.71 |
| Apr 24 2020 |
3284 |
302.71 |
| Apr 17 2020 |
3284 |
302.71 |
| Apr 10 2020 |
3284 |
302.71 |
| Apr 03 2020 |
3284 |
302.71 |
| Mar 27 2020 |
3284 |
302.71 |
| Mar 20 2020 |
3284 |
302.71 |
| Mar 13 2020 |
3284 |
302.71 |
| Mar 06 2020 |
3284 |
302.71 |
| Feb 28 2020 |
3292 |
302.71 |
| Feb 21 2020 |
3304 |
302.71 |
| Feb 14 2020 |
3306 |
302.71 |
| Feb 07 2020 |
3307 |
302.71 |
| Jan 31 2020 |
3321 |
302.71 |
| Jan 24 2020 |
3120 |
302.71 |
| Jan 17 2020 |
3135 |
302.71 |
| Jan 10 2020 |
3450 |
302.71 |
| Jan 03 2020 |
3436 |
302.71 |
| Dec 27 2019 |
3421 |
302.71 |
| Dec 20 2019 |
3426 |
302.71 |
| Dec 13 2019 |
3413 |
302.71 |
| Dec 06 2019 |
3241 |
302.71 |
| Nov 29 2019 |
3305 |
302.71 |
| Nov 22 2019 |
3680 |
310.65 |
| Nov 15 2019 |
4120 |
320.04 |
| Nov 08 2019 |
4145 |
320.04 |
| Nov 01 2019 |
4155 |
320.04 |
| Oct 25 2019 |
4097 |
320.04 |
| Oct 18 2019 |
4131 |
321.81 |
| Oct 11 2019 |
4158 |
321.81 |
| Oct 04 2019 |
4189 |
321.81 |
| Sep 27 2019 |
4194 |
321.81 |
| Sep 20 2019 |
3967 |
318.42 |
| Sep 13 2019 |
3997 |
318.42 |
| Sep 06 2019 |
3727 |
315 |
| Aug 30 2019 |
3756 |
315 |
| Aug 23 2019 |
3770 |
315 |
| Aug 16 2019 |
3742 |
315 |
| Aug 09 2019 |
3742 |
315 |
| Aug 02 2019 |
3742 |
315 |
| Jul 26 2019 |
3743 |
315 |
| Jul 19 2019 |
3746 |
315 |
| Jul 12 2019 |
3761 |
315 |
| Jul 05 2019 |
3765 |
315 |
| Jun 28 2019 |
3762 |
315 |
| Jun 21 2019 |
3763 |
315 |
| Jun 14 2019 |
3754 |
315 |
| Jun 07 2019 |
3758 |
315 |
| May 31 2019 |
3763 |
315 |
| May 24 2019 |
3764 |
315 |
| May 17 2019 |
3773 |
315 |
| May 10 2019 |
3770 |
315 |
| May 03 2019 |
3778 |
315 |
| Apr 26 2019 |
3779 |
315 |
| Apr 19 2019 |
3785 |
315 |
| Apr 12 2019 |
3786 |
315 |
| Apr 05 2019 |
3786 |
315 |
| Mar 29 2019 |
3786 |
315 |
| Mar 22 2019 |
3784 |
315 |
| Mar 15 2019 |
3791 |
315 |
| Mar 08 2019 |
3787 |
315 |
| Mar 01 2019 |
3788 |
315 |
| Feb 22 2019 |
3787 |
315 |
| Feb 15 2019 |
3797 |
315 |
| Feb 08 2019 |
3786 |
315 |
| Feb 01 2019 |
3798 |
315 |
| Jan 25 2019 |
3800 |
315 |
| Jan 18 2019 |
3581 |
315 |
| Jan 11 2019 |
3851 |
315 |
| Jan 04 2019 |
3878 |
315 |
| Dec 28 2018 |
3895 |
315 |
| Dec 21 2018 |
3857 |
315 |
| Dec 14 2018 |
3838 |
315 |
| Dec 07 2018 |
3878 |
315 |
| Nov 30 2018 |
3922 |
315 |
| Nov 23 2018 |
4042 |
317.5 |
| Nov 16 2018 |
4092 |
317.5 |
| Nov 09 2018 |
4358 |
324.34 |
| Nov 02 2018 |
4417 |
325.63 |
| Oct 26 2018 |
4295 |
325.63 |
| Oct 19 2018 |
5028 |
338.84 |
| Oct 12 2018 |
5017 |
338.84 |
| Oct 05 2018 |
4062 |
322.04 |
| Sep 28 2018 |
3905 |
318.4 |
| Sep 21 2018 |
3941 |
318.59 |
| Sep 14 2018 |
3893 |
318.59 |
| Sep 07 2018 |
4201 |
325.25 |
| Aug 31 2018 |
4174 |
325.25 |
| Aug 24 2018 |
4173 |
325.25 |
| Aug 17 2018 |
4178 |
325.25 |
| Aug 10 2018 |
4182 |
325.25 |
| Aug 03 2018 |
4191 |
325.25 |
| Jul 27 2018 |
4197 |
325.25 |
| Jul 20 2018 |
4199 |
325.25 |
| Jul 13 2018 |
4198 |
325.25 |
| Jul 06 2018 |
4200 |
325.25 |
| Jun 29 2018 |
4234 |
325.25 |
| Jun 22 2018 |
4234 |
325.25 |
| Jun 15 2018 |
4237 |
325.25 |
| Jun 08 2018 |
4246 |
325.25 |
| Jun 01 2018 |
4243 |
325.25 |
| May 25 2018 |
4257 |
325.25 |
| May 18 2018 |
4256 |
325.25 |
| May 11 2018 |
4267 |
325.25 |
| May 04 2018 |
4301 |
325.25 |
| Apr 27 2018 |
4299 |
325.25 |
| Apr 20 2018 |
4315 |
325.25 |
| Apr 13 2018 |
4313 |
325.25 |
| Apr 06 2018 |
4313 |
325.25 |
| Mar 30 2018 |
4314 |
325.25 |
| Mar 23 2018 |
4314 |
325.25 |
| Mar 16 2018 |
4308 |
325.25 |
| Mar 09 2018 |
4308 |
325.25 |
| Mar 02 2018 |
4308 |
325.25 |
| Feb 23 2018 |
4307 |
325.25 |
| Feb 16 2018 |
4311 |
325.25 |
| Feb 09 2018 |
4303 |
325.25 |
| Feb 02 2018 |
4319 |
325.25 |
| Jan 26 2018 |
4337 |
325.25 |
| Jan 19 2018 |
4336 |
325.25 |
| Jan 12 2018 |
4121 |
325.25 |
| Jan 05 2018 |
4279 |
325.25 |
| Dec 29 2017 |
4285 |
325.25 |
| Dec 22 2017 |
4278 |
325.25 |
| Dec 15 2017 |
4267 |
325.25 |
| Dec 08 2017 |
4386 |
325.25 |
| Dec 01 2017 |
4418 |
325.25 |
| Nov 24 2017 |
4430 |
325.25 |
| Nov 17 2017 |
4394 |
325.25 |
| Nov 10 2017 |
4475 |
325.25 |
| Nov 03 2017 |
4592 |
328.17 |
| Oct 27 2017 |
4507 |
328.17 |
| Oct 20 2017 |
4024 |
318.39 |
| Oct 13 2017 |
3945 |
318.39 |
| Oct 06 2017 |
3837 |
317.69 |
| Sep 29 2017 |
3778 |
316.18 |
| Sep 22 2017 |
4298 |
327.73 |
| Sep 15 2017 |
4104 |
322.91 |
| Sep 08 2017 |
4262 |
326.9 |
| Sep 01 2017 |
4278 |
326.9 |
| Aug 25 2017 |
4288 |
326.9 |
| Aug 18 2017 |
4289 |
326.9 |
| Aug 11 2017 |
4271 |
326.9 |
| Aug 04 2017 |
4279 |
326.9 |
| Jul 28 2017 |
4277 |
326.9 |
| Jul 21 2017 |
4287 |
326.9 |
| Jul 14 2017 |
4295 |
326.9 |
| Jul 07 2017 |
4296 |
326.9 |
| Jun 30 2017 |
4301 |
326.9 |
| Jun 23 2017 |
4302 |
326.9 |
| Jun 16 2017 |
4311 |
326.9 |
| Jun 09 2017 |
4300 |
326.9 |
| Jun 02 2017 |
4296 |
326.9 |
| May 26 2017 |
4223 |
326.9 |
| May 19 2017 |
4243 |
326.9 |
| May 12 2017 |
4218 |
326.9 |
| May 05 2017 |
4219 |
326.9 |
| Apr 28 2017 |
4214 |
326.9 |
| Apr 21 2017 |
4201 |
326.9 |
| Apr 14 2017 |
4207 |
326.9 |
| Apr 07 2017 |
4206 |
326.9 |
| Mar 31 2017 |
4206 |
326.9 |
| Mar 24 2017 |
4206 |
326.9 |
| Mar 17 2017 |
4203 |
326.9 |
| Mar 10 2017 |
4209 |
326.9 |
| Mar 03 2017 |
4209 |
326.9 |
| Feb 24 2017 |
4212 |
326.9 |
| Feb 17 2017 |
4220 |
326.9 |
| Feb 10 2017 |
4229 |
326.9 |
| Feb 03 2017 |
4225 |
326.9 |
| Jan 27 2017 |
4233 |
326.9 |
| Jan 20 2017 |
4244 |
326.9 |
| Jan 13 2017 |
4246 |
326.9 |
| Jan 06 2017 |
4333 |
326.9 |
| Dec 30 2016 |
4373 |
326.9 |
| Dec 23 2016 |
4375 |
326.9 |
| Dec 16 2016 |
4371 |
326.9 |
| Dec 09 2016 |
5041 |
339.77 |
| Dec 02 2016 |
5322 |
343.65 |
| Nov 25 2016 |
5793 |
351.94 |
| Nov 18 2016 |
6481 |
362.14 |
| Nov 11 2016 |
7046 |
369.14 |
| Nov 04 2016 |
6575 |
363.24 |
| Oct 28 2016 |
6764 |
366.61 |
| Oct 21 2016 |
7808 |
378.77 |
| Oct 14 2016 |
7718 |
378.77 |
| Oct 07 2016 |
9149 |
395.72 |
| Sep 30 2016 |
9104 |
395.72 |
| Sep 23 2016 |
9804 |
405.3 |
| Sep 16 2016 |
9582 |
405.3 |
| Sep 09 2016 |
11108 |
421.46 |
| Sep 02 2016 |
11076 |
421.46 |
| Aug 26 2016 |
11111 |
421.46 |
| Aug 19 2016 |
10849 |
421.46 |
| Aug 12 2016 |
10838 |
421.46 |
| Aug 05 2016 |
10854 |
421.46 |
| Jul 29 2016 |
10855 |
421.46 |
| Jul 22 2016 |
10837 |
421.46 |
| Jun 28 2016 |
10837 |
421.46 |
| Jun 21 2016 |
10882 |
421.46 |
| Jun 14 2016 |
10882 |
421.46 |
| Jun 07 2016 |
10882 |
421.46 |
| May 31 2016 |
10884 |
421.46 |
| May 24 2016 |
10884 |
421.46 |
| May 17 2016 |
10873 |
421.46 |
| May 10 2016 |
10873 |
421.46 |
| May 03 2016 |
10874 |
421.46 |
| Apr 26 2016 |
10874 |
421.46 |
| Apr 19 2016 |
10864 |
421.46 |
| Apr 12 2016 |
10890 |
421.46 |
| Apr 05 2016 |
10890 |
421.46 |
| Mar 29 2016 |
10890 |
421.46 |
| Mar 22 2016 |
10883 |
421.46 |
| Mar 15 2016 |
10880 |
421.46 |
| Mar 08 2016 |
10890 |
421.46 |
| Mar 01 2016 |
10888 |
421.46 |
| Feb 23 2016 |
10883 |
421.46 |
| Feb 16 2016 |
10842 |
421.46 |
| Feb 09 2016 |
10842 |
421.46 |
| Feb 02 2016 |
10785 |
421.46 |
| Jan 26 2016 |
10809 |
421.46 |
| Jan 19 2016 |
10817 |
421.46 |
| Jan 12 2016 |
10441 |
421.46 |
| Jan 05 2016 |
10741 |
421.46 |
| Dec 29 2015 |
10753 |
421.46 |
| Dec 22 2015 |
10637 |
421.46 |
| Dec 15 2015 |
11611 |
431.86 |
| Dec 08 2015 |
11880 |
432.45 |
| Dec 01 2015 |
12364 |
437.34 |
| Nov 24 2015 |
12973 |
444.09 |
| Nov 17 2015 |
13491 |
451.8 |
| Nov 10 2015 |
13459 |
451.8 |
| Nov 03 2015 |
14579 |
461.73 |
| Oct 27 2015 |
17089 |
485.62 |
| Oct 20 2015 |
17048 |
485.62 |
| Oct 13 2015 |
18925 |
508.84 |
| Oct 06 2015 |
18885 |
508.84 |
| Sep 29 2015 |
22464 |
543.6 |
| Sep 22 2015 |
23372 |
543.6 |
| Sep 15 2015 |
22535 |
543.6 |
| Sep 14 2015 |
22519 |
553.54 |
| Sep 07 2015 |
22497 |
553.54 |
| Aug 31 2015 |
22553 |
553.54 |
| Aug 24 2015 |
22460 |
553.54 |
| Aug 17 2015 |
22495 |
553.54 |
| Aug 10 2015 |
22511 |
553.54 |
| Aug 03 2015 |
22510 |
553.54 |
| Jul 27 2015 |
22510 |
553.54 |
| Jul 20 2015 |
22509 |
553.54 |
| Jul 13 2015 |
22509 |
553.54 |
| Jul 06 2015 |
22509 |
553.54 |
| Jun 29 2015 |
22509 |
553.54 |
| Jun 22 2015 |
22509 |
553.54 |
| Jun 15 2015 |
22509 |
553.54 |
| Jun 08 2015 |
22663 |
553.54 |
| Jun 01 2015 |
22663 |
553.54 |
| May 25 2015 |
22663 |
553.54 |
| May 18 2015 |
22663 |
553.54 |
| May 11 2015 |
22663 |
553.54 |
| May 04 2015 |
22663 |
553.54 |
| Apr 27 2015 |
22635 |
553.54 |
| Apr 20 2015 |
22620 |
553.54 |
| Apr 13 2015 |
22619 |
553.54 |
| Apr 06 2015 |
22660 |
553.54 |
| Mar 30 2015 |
22660 |
553.54 |
| Mar 23 2015 |
22682 |
553.54 |
| Mar 16 2015 |
22662 |
553.54 |
| Mar 09 2015 |
22661 |
553.54 |
| Mar 02 2015 |
22651 |
553.54 |
| Feb 23 2015 |
22501 |
553.54 |
| Feb 16 2015 |
22474 |
553.54 |
| Feb 09 2015 |
22485 |
553.54 |
| Feb 02 2015 |
22495 |
553.54 |
| Jan 26 2015 |
22482 |
553.54 |
| Jan 19 2015 |
22457 |
553.54 |
| Jan 12 2015 |
22318 |
553.54 |
| Jan 05 2015 |
22637 |
553.54 |
| Dec 29 2014 |
22645 |
553.54 |
| Dec 22 2014 |
22687 |
553.54 |
| Dec 15 2014 |
22342 |
553.54 |
| Dec 08 2014 |
23002 |
557.67 |
| Dec 01 2014 |
23682 |
563.61 |
| Nov 24 2014 |
23457 |
561.1 |
| Nov 17 2014 |
25034 |
576.58 |
| Nov 10 2014 |
24469 |
567.72 |
| Nov 03 2014 |
24649 |
570.63 |
| Oct 27 2014 |
24468 |
568.7 |
| Oct 20 2014 |
24871 |
571.65 |
| Oct 13 2014 |
24201 |
565.36 |
| Oct 06 2014 |
23808 |
565.36 |
| Sep 29 2014 |
24251 |
568.36 |
| Sep 22 2014 |
24348 |
568.36 |
| Sep 15 2014 |
24079 |
568.36 |
| Sep 08 2014 |
23860 |
568.36 |
| Sep 01 2014 |
23962 |
568.36 |
| Aug 25 2014 |
24010 |
568.36 |
| Aug 18 2014 |
24021 |
568.36 |
| Aug 11 2014 |
24021 |
568.36 |
| Aug 04 2014 |
24021 |
568.36 |
| Jul 28 2014 |
24021 |
568.36 |
| Jul 21 2014 |
24039 |
568.36 |
| Jul 14 2014 |
24040 |
568.36 |
| Jul 07 2014 |
24040 |
568.36 |
| Jun 30 2014 |
24040 |
568.36 |
| Jun 23 2014 |
24040 |
568.36 |
| Jun 16 2014 |
24040 |
568.36 |
| Jun 09 2014 |
24040 |
568.36 |
| Jun 02 2014 |
24040 |
568.36 |
| May 26 2014 |
24040 |
568.36 |
| May 19 2014 |
24040 |
568.36 |
| May 12 2014 |
24042 |
568.36 |
| May 05 2014 |
24042 |
568.36 |
| Apr 28 2014 |
24043 |
568.36 |
| Apr 21 2014 |
24043 |
568.36 |
| Apr 14 2014 |
24057 |
568.36 |
| Apr 07 2014 |
24057 |
568.36 |
| Mar 31 2014 |
24058 |
568.36 |
| Mar 24 2014 |
24058 |
568.36 |
| Mar 17 2014 |
24058 |
568.36 |
| Mar 10 2014 |
24057 |
568.36 |
| Mar 03 2014 |
24057 |
568.36 |
| Feb 24 2014 |
24048 |
568.36 |
| Feb 17 2014 |
24065 |
568.36 |
| Feb 10 2014 |
24064 |
568.36 |
| Feb 03 2014 |
24058 |
568.36 |
| Jan 27 2014 |
24117 |
568.36 |
| Jan 20 2014 |
24067 |
568.36 |
| Jan 13 2014 |
23883 |
568.36 |
| Jan 06 2014 |
23824 |
568.36 |
| Dec 30 2013 |
23983 |
568.36 |
| Dec 23 2013 |
23768 |
568.36 |
| Dec 16 2013 |
23531 |
568.36 |
| Dec 09 2013 |
23571 |
568.36 |
| Dec 02 2013 |
23892 |
568.89 |
| Nov 25 2013 |
24288 |
568.89 |
| Nov 18 2013 |
25029 |
576.44 |
| Nov 11 2013 |
25755 |
584.84 |
| Nov 04 2013 |
26394 |
593.96 |
| Oct 28 2013 |
26111 |
593.96 |
| Oct 21 2013 |
27066 |
613.99 |
| Oct 14 2013 |
28047 |
627.09 |
| Oct 07 2013 |
29488 |
660.53 |
| Sep 30 2013 |
28561 |
646.6 |
| Sep 23 2013 |
28537 |
646.6 |
| Sep 16 2013 |
28145 |
646.6 |
| Sep 09 2013 |
27984 |
646.6 |
| Sep 02 2013 |
28203 |
646.6 |
| Aug 26 2013 |
28125 |
646.6 |
| Aug 19 2013 |
28151 |
646.6 |
| Aug 12 2013 |
28151 |
646.6 |
| Aug 05 2013 |
28153 |
646.6 |
| Jul 29 2013 |
28154 |
646.6 |
| Jul 22 2013 |
28199 |
646.6 |
| Jul 15 2013 |
28199 |
646.6 |
| Jul 08 2013 |
28200 |
646.6 |
| Jul 01 2013 |
28200 |
646.6 |
| Jun 24 2013 |
28201 |
646.6 |
| Jun 17 2013 |
28201 |
646.6 |
| Jun 10 2013 |
28201 |
646.6 |
| Jun 03 2013 |
28201 |
646.6 |
| May 27 2013 |
28201 |
646.6 |
| May 20 2013 |
28201 |
646.6 |
| May 13 2013 |
28201 |
646.6 |
| May 06 2013 |
28201 |
646.6 |
| Apr 29 2013 |
28201 |
646.6 |
| Apr 22 2013 |
28162 |
646.6 |
| Apr 15 2013 |
28170 |
646.6 |
| Apr 08 2013 |
28170 |
646.6 |
| Apr 01 2013 |
28170 |
646.6 |
| Mar 25 2013 |
28152 |
646.6 |
| Mar 18 2013 |
28152 |
646.6 |
| Mar 11 2013 |
28152 |
646.6 |
| Mar 04 2013 |
28152 |
646.6 |
| Feb 25 2013 |
28152 |
646.6 |
| Feb 18 2013 |
28150 |
646.6 |
| Feb 11 2013 |
28159 |
646.6 |
| Feb 04 2013 |
28125 |
646.6 |
| Jan 28 2013 |
28176 |
646.6 |
| Jan 21 2013 |
28188 |
646.6 |
| Jan 14 2013 |
28314 |
646.6 |
| Jan 07 2013 |
28269 |
646.6 |
| Dec 31 2012 |
28252 |
646.6 |
| Dec 24 2012 |
28270 |
646.6 |
| Dec 17 2012 |
29064 |
663.89 |
| Dec 10 2012 |
28806 |
663.89 |
| Dec 03 2012 |
29772 |
680.57 |
| Nov 26 2012 |
29613 |
680.57 |
| Nov 19 2012 |
29857 |
686.96 |
| Nov 12 2012 |
29596 |
674.25 |
| Nov 05 2012 |
30081 |
685.76 |
| Oct 29 2012 |
30249 |
685.76 |
| Oct 22 2012 |
30058 |
689.2 |
| Oct 15 2012 |
29767 |
689.2 |
