| Oct 07 2021 |
4496 |
424.55 |
| Sep 30 2021 |
4462 |
424.55 |
| Sep 23 2021 |
4273 |
424.55 |
| Sep 16 2021 |
3594 |
405.91 |
| Sep 09 2021 |
3551 |
405.91 |
| Sep 02 2021 |
3566 |
405.91 |
| Aug 26 2021 |
3541 |
405.91 |
| Aug 19 2021 |
3540 |
405.91 |
| Aug 12 2021 |
3538 |
405.91 |
| Aug 05 2021 |
3598 |
405.91 |
| Jul 29 2021 |
3619 |
405.91 |
| Jun 03 2021 |
3690 |
405.91 |
| Oct 09 2020 |
9376 |
424.55 |
| Oct 02 2020 |
9711 |
424.55 |
| Sep 25 2020 |
9898 |
424.55 |
| Sep 18 2020 |
8814 |
405.91 |
| Sep 11 2020 |
8942 |
405.91 |
| Sep 04 2020 |
9079 |
405.91 |
| Aug 28 2020 |
9144 |
405.91 |
| Aug 21 2020 |
9177 |
405.91 |
| Aug 14 2020 |
9187 |
405.91 |
| Aug 07 2020 |
9276 |
405.91 |
| Jul 31 2020 |
9311 |
405.91 |
| Jul 24 2020 |
9311 |
405.91 |
| Jul 17 2020 |
9326 |
405.91 |
| Jul 10 2020 |
9351 |
405.91 |
| Jul 03 2020 |
9385 |
405.91 |
| Jun 26 2020 |
9385 |
405.91 |
| Jun 19 2020 |
9385 |
405.91 |
| Jun 12 2020 |
9389 |
405.91 |
| Jun 05 2020 |
9404 |
405.91 |
| May 29 2020 |
9418 |
405.91 |
| May 22 2020 |
9448 |
405.91 |
| May 15 2020 |
9448 |
405.91 |
| May 08 2020 |
9453 |
405.91 |
| May 01 2020 |
9456 |
405.91 |
| Apr 24 2020 |
9484 |
405.91 |
| Apr 17 2020 |
9484 |
405.91 |
| Apr 10 2020 |
9484 |
405.91 |
| Apr 03 2020 |
9484 |
405.91 |
| Mar 27 2020 |
9484 |
405.91 |
| Mar 20 2020 |
9491 |
405.91 |
| Mar 13 2020 |
9491 |
405.91 |
| Mar 06 2020 |
9491 |
405.91 |
| Feb 28 2020 |
9482 |
405.91 |
| Feb 21 2020 |
9519 |
405.91 |
| Feb 14 2020 |
9524 |
405.91 |
| Feb 07 2020 |
9533 |
405.91 |
| Jan 31 2020 |
9554 |
405.91 |
| Jan 24 2020 |
9246 |
405.91 |
| Jan 17 2020 |
9277 |
405.91 |
| Jan 10 2020 |
9792 |
405.91 |
| Jan 03 2020 |
9719 |
405.91 |
| Dec 27 2019 |
9719 |
405.91 |
| Dec 20 2019 |
9734 |
405.91 |
| Dec 13 2019 |
9768 |
405.91 |
| Dec 06 2019 |
9608 |
405.91 |
| Nov 29 2019 |
10880 |
418.63 |
| Nov 22 2019 |
10930 |
418.63 |
| Nov 15 2019 |
11585 |
424.94 |
| Nov 08 2019 |
12400 |
432.66 |
| Nov 01 2019 |
12436 |
432.66 |
| Oct 25 2019 |
11951 |
428.03 |
| Oct 18 2019 |
11707 |
428.03 |
| Oct 11 2019 |
12354 |
433.59 |
| Oct 04 2019 |
12377 |
433 |
| Sep 27 2019 |
12365 |
433 |
| Sep 20 2019 |
13421 |
446.02 |
| Sep 13 2019 |
13453 |
446.02 |
| Sep 06 2019 |
13165 |
446.02 |
| Aug 30 2019 |
13222 |
446.02 |
| Aug 23 2019 |
13242 |
446.02 |
| Aug 16 2019 |
13146 |
446.02 |
| Aug 09 2019 |
13146 |
446.02 |
| Aug 02 2019 |
13154 |
446.02 |
| Jul 26 2019 |
13161 |
446.02 |
| Jul 19 2019 |
13175 |
446.02 |
| Jul 12 2019 |
13198 |
446.02 |
| Jul 05 2019 |
13209 |
446.02 |
| Jun 28 2019 |
13235 |
446.02 |
| Jun 21 2019 |
13256 |
446.02 |
| Jun 14 2019 |
13249 |
446.02 |
| Jun 07 2019 |
13236 |
446.02 |
| May 31 2019 |
13259 |
446.02 |
| May 24 2019 |
13257 |
446.02 |
| May 17 2019 |
13284 |
446.02 |
| May 10 2019 |
13277 |
446.02 |
| May 03 2019 |
13286 |
446.02 |
| Apr 26 2019 |
13281 |
446.02 |
| Apr 19 2019 |
13279 |
446.02 |
| Apr 12 2019 |
13282 |
446.02 |
| Apr 05 2019 |
13282 |
446.02 |
| Mar 29 2019 |
13283 |
446.02 |
| Mar 22 2019 |
13274 |
446.02 |
| Mar 15 2019 |
13281 |
446.02 |
| Mar 08 2019 |
13214 |
446.02 |
| Mar 01 2019 |
13218 |
446.02 |
| Feb 22 2019 |
13214 |
446.02 |
| Feb 15 2019 |
13231 |
446.02 |
| Feb 08 2019 |
13221 |
446.02 |
| Feb 01 2019 |
13244 |
446.02 |
| Jan 25 2019 |
13248 |
446.02 |
| Jan 18 2019 |
12828 |
446.02 |
| Jan 11 2019 |
13376 |
446.02 |
| Jan 04 2019 |
13456 |
446.02 |
| Dec 28 2018 |
13464 |
446.02 |
| Dec 21 2018 |
13380 |
446.02 |
| Dec 14 2018 |
13450 |
446.02 |
| Dec 07 2018 |
13603 |
446.02 |
| Nov 30 2018 |
13828 |
446.45 |
| Nov 23 2018 |
13987 |
446.45 |
| Nov 16 2018 |
14177 |
446.08 |
| Nov 09 2018 |
14179 |
446.08 |
| Nov 02 2018 |
13850 |
442.26 |
| Oct 26 2018 |
13594 |
442.01 |
| Oct 19 2018 |
12975 |
435.34 |
| Oct 12 2018 |
12548 |
432.51 |
| Oct 05 2018 |
12195 |
431.7 |
| Sep 28 2018 |
11414 |
423.09 |
| Sep 21 2018 |
11411 |
423.09 |
| Sep 14 2018 |
11245 |
423.09 |
| Sep 07 2018 |
11215 |
423.09 |
| Aug 31 2018 |
11123 |
423.09 |
| Aug 24 2018 |
11080 |
423.09 |
| Aug 17 2018 |
11067 |
423.09 |
| Aug 10 2018 |
11074 |
423.09 |
| Aug 03 2018 |
11093 |
423.09 |
| Jul 27 2018 |
11100 |
423.09 |
| Jul 20 2018 |
11111 |
423.09 |
| Jul 13 2018 |
11107 |
423.09 |
| Jul 06 2018 |
11092 |
423.09 |
| Jun 29 2018 |
11143 |
423.09 |
| Jun 22 2018 |
11143 |
423.09 |
| Jun 15 2018 |
11162 |
423.09 |
| Jun 08 2018 |
11178 |
423.09 |
| Jun 01 2018 |
11171 |
423.09 |
| May 25 2018 |
11185 |
423.09 |
| May 18 2018 |
11168 |
423.09 |
| May 11 2018 |
11189 |
423.09 |
| May 04 2018 |
11237 |
423.09 |
| Apr 27 2018 |
11233 |
423.09 |
| Apr 20 2018 |
11265 |
423.09 |
| Apr 13 2018 |
11263 |
423.09 |
| Apr 06 2018 |
11263 |
423.09 |
| Mar 30 2018 |
11262 |
423.09 |
| Mar 23 2018 |
11262 |
423.09 |
| Mar 16 2018 |
11252 |
423.09 |
| Mar 09 2018 |
11252 |
423.09 |
| Mar 02 2018 |
11255 |
423.09 |
| Feb 23 2018 |
11254 |
423.09 |
| Feb 16 2018 |
11265 |
423.09 |
| Feb 09 2018 |
11258 |
423.09 |
| Feb 02 2018 |
11282 |
423.09 |
| Jan 26 2018 |
11314 |
423.09 |
| Jan 19 2018 |
11279 |
423.09 |
| Jan 12 2018 |
10920 |
423.09 |
| Jan 05 2018 |
11166 |
423.09 |
| Dec 29 2017 |
11186 |
423.09 |
| Dec 22 2017 |
11182 |
423.09 |
| Dec 15 2017 |
11147 |
423.09 |
| Dec 08 2017 |
11394 |
423.09 |
| Dec 01 2017 |
11526 |
423.09 |
| Nov 24 2017 |
11562 |
423.09 |
| Nov 17 2017 |
10658 |
413.65 |
| Nov 10 2017 |
10922 |
413.65 |
| Nov 03 2017 |
10885 |
413.65 |
| Oct 27 2017 |
10533 |
410.58 |
| Oct 20 2017 |
9665 |
400.6 |
| Oct 13 2017 |
9564 |
401.59 |
| Oct 06 2017 |
8978 |
395.63 |
| Sep 29 2017 |
8951 |
395.63 |
| Sep 22 2017 |
8928 |
395.63 |
| Sep 15 2017 |
8931 |
395.63 |
| Sep 08 2017 |
8892 |
395.63 |
| Sep 01 2017 |
8907 |
395.63 |
| Aug 25 2017 |
8920 |
395.63 |
| Aug 18 2017 |
8945 |
395.63 |
| Aug 11 2017 |
8904 |
395.63 |
| Aug 04 2017 |
8918 |
395.63 |
| Jul 28 2017 |
8916 |
395.63 |
| Jul 21 2017 |
8928 |
395.63 |
| Jul 14 2017 |
8937 |
395.63 |
| Jul 07 2017 |
8932 |
395.63 |
| Jun 30 2017 |
8941 |
395.63 |
| Jun 23 2017 |
8939 |
395.63 |
| Jun 16 2017 |
8937 |
395.63 |
| Jun 09 2017 |
8913 |
395.63 |
| Jun 02 2017 |
8912 |
395.63 |
| May 26 2017 |
8796 |
395.63 |
| May 19 2017 |
8813 |
395.63 |
| May 12 2017 |
8776 |
395.63 |
| May 05 2017 |
8754 |
395.63 |
| Apr 28 2017 |
8747 |
395.63 |
| Apr 21 2017 |
8732 |
395.63 |
| Apr 14 2017 |
8739 |
395.63 |
| Apr 07 2017 |
8740 |
395.63 |
| Mar 31 2017 |
8740 |
395.63 |
| Mar 24 2017 |
8741 |
395.63 |
| Mar 17 2017 |
8730 |
395.63 |
| Mar 10 2017 |
8741 |
395.63 |
| Mar 03 2017 |
8741 |
395.63 |
| Feb 24 2017 |
8744 |
395.63 |
| Feb 17 2017 |
8753 |
395.63 |
| Feb 10 2017 |
8771 |
395.63 |
| Feb 03 2017 |
8764 |
395.63 |
| Jan 27 2017 |
8781 |
395.63 |
| Jan 20 2017 |
8804 |
395.63 |
| Jan 13 2017 |
8808 |
395.63 |
| Jan 06 2017 |
8787 |
393.68 |
| Dec 30 2016 |
8838 |
393.68 |
| Dec 23 2016 |
8842 |
393.68 |
| Dec 16 2016 |
8866 |
393.68 |
| Dec 09 2016 |
8549 |
389.46 |
| Dec 02 2016 |
8743 |
390.46 |
| Nov 25 2016 |
8710 |
390.46 |
| Nov 18 2016 |
9843 |
402.08 |
| Nov 11 2016 |
9949 |
402.08 |
| Nov 04 2016 |
9898 |
402.08 |
| Oct 28 2016 |
9629 |
400.13 |
| Oct 21 2016 |
10423 |
407.91 |
| Oct 14 2016 |
10151 |
406.52 |
| Oct 07 2016 |
10135 |
406.52 |
| Sep 30 2016 |
11133 |
416.44 |
| Sep 23 2016 |
11699 |
423.93 |
| Sep 16 2016 |
11443 |
423.93 |
| Sep 09 2016 |
11382 |
423.93 |
| Sep 02 2016 |
11349 |
423.93 |
| Aug 26 2016 |
11376 |
423.93 |
| Aug 19 2016 |
11108 |
423.93 |
| Aug 12 2016 |
11097 |
423.93 |
| Aug 05 2016 |
11113 |
423.93 |
| Jul 29 2016 |
11114 |
423.93 |
| Jul 22 2016 |
11096 |
423.93 |
| Jun 28 2016 |
11097 |
423.93 |
| Jun 21 2016 |
11143 |
423.93 |
| Jun 14 2016 |
11143 |
423.93 |
| Jun 07 2016 |
11143 |
423.93 |
| May 31 2016 |
11145 |
423.93 |
| May 24 2016 |
11145 |
423.93 |
| May 17 2016 |
11133 |
423.93 |
| May 10 2016 |
11133 |
423.93 |
| May 03 2016 |
11134 |
423.93 |
| Apr 26 2016 |
11134 |
423.93 |
| Apr 19 2016 |
11126 |
423.93 |
| Apr 12 2016 |
11152 |
423.93 |
| Apr 05 2016 |
11152 |
423.93 |
| Mar 29 2016 |
11152 |
423.93 |
| Mar 22 2016 |
11147 |
423.93 |
| Mar 15 2016 |
11144 |
423.93 |
| Mar 08 2016 |
11154 |
423.93 |
| Mar 01 2016 |
11151 |
423.93 |
| Feb 23 2016 |
11146 |
423.93 |
| Feb 16 2016 |
11101 |
423.93 |
| Feb 09 2016 |
11101 |
423.93 |
| Feb 02 2016 |
11042 |
423.93 |
| Jan 26 2016 |
11067 |
423.93 |
| Jan 19 2016 |
11073 |
423.93 |
| Jan 12 2016 |
10694 |
423.93 |
| Jan 05 2016 |
10993 |
423.93 |
| Dec 29 2015 |
11006 |
423.93 |
| Dec 22 2015 |
10890 |
423.93 |
| Dec 15 2015 |
10618 |
422.12 |
| Dec 08 2015 |
10806 |
422.12 |
| Dec 01 2015 |
11115 |
425.39 |
| Nov 24 2015 |
11782 |
432.75 |
| Nov 17 2015 |
11773 |
435.07 |
| Nov 10 2015 |
11696 |
435.07 |
| Nov 03 2015 |
11912 |
436.93 |
| Oct 27 2015 |
13668 |
453.45 |
| Oct 20 2015 |
13748 |
454.93 |
| Oct 13 2015 |
13660 |
459.17 |
| Oct 06 2015 |
13828 |
460.62 |
| Sep 29 2015 |
16292 |
483.68 |
| Sep 22 2015 |
27641 |
483.68 |
| Sep 15 2015 |
2365 |
483.68 |
| Sep 14 2015 |
16259 |
488.63 |
| Sep 07 2015 |
16259 |
488.63 |
| Aug 31 2015 |
16270 |
488.63 |
| Aug 24 2015 |
16184 |
488.63 |
| Aug 17 2015 |
16207 |
488.63 |
| Aug 10 2015 |
16218 |
488.63 |
| Aug 03 2015 |
16217 |
488.63 |
| Jul 27 2015 |
16217 |
488.63 |
| Jul 20 2015 |
16216 |
488.63 |
| Jul 13 2015 |
16216 |
488.63 |
| Jul 06 2015 |
16216 |
488.63 |
| Jun 29 2015 |
16216 |
488.63 |
| Jun 22 2015 |
16216 |
488.63 |
| Jun 15 2015 |
16216 |
488.63 |
| Jun 08 2015 |
16326 |
488.63 |
| Jun 01 2015 |
16326 |
488.63 |
| May 25 2015 |
16326 |
488.63 |
| May 18 2015 |
16326 |
488.63 |
| May 11 2015 |
16326 |
488.63 |
| May 04 2015 |
16326 |
488.63 |
| Apr 27 2015 |
16306 |
488.63 |
| Apr 20 2015 |
16291 |
488.63 |
| Apr 13 2015 |
16291 |
488.63 |
| Apr 06 2015 |
16318 |
488.63 |
| Mar 30 2015 |
16318 |
488.63 |
| Mar 23 2015 |
16334 |
488.63 |
| Mar 16 2015 |
16325 |
488.63 |
| Mar 09 2015 |
16324 |
488.63 |
| Mar 02 2015 |
16312 |
488.63 |
| Feb 23 2015 |
16202 |
488.63 |
| Feb 16 2015 |
16183 |
488.63 |
| Feb 09 2015 |
16193 |
488.63 |
| Feb 02 2015 |
16196 |
488.63 |
| Jan 26 2015 |
16182 |
488.63 |
| Jan 19 2015 |
16166 |
488.63 |
| Jan 12 2015 |
16036 |
488.63 |
| Jan 05 2015 |
16324 |
488.63 |
| Dec 29 2014 |
16322 |
488.63 |
| Dec 22 2014 |
16372 |
488.63 |
| Dec 15 2014 |
15827 |
485.89 |
| Dec 08 2014 |
15971 |
485.89 |
| Dec 01 2014 |
15624 |
481.88 |
| Nov 24 2014 |
14749 |
472.65 |
| Nov 17 2014 |
14743 |
471.76 |
| Nov 10 2014 |
15530 |
478.27 |
| Nov 03 2014 |
15697 |
481 |
| Oct 27 2014 |
15647 |
480.48 |
| Oct 20 2014 |
17008 |
491.63 |
| Oct 13 2014 |
16884 |
491.63 |
| Oct 06 2014 |
16795 |
493 |
| Sep 29 2014 |
16898 |
492.09 |
| Sep 22 2014 |
15895 |
481.41 |
| Sep 15 2014 |
15514 |
478.82 |
| Sep 08 2014 |
15492 |
478.82 |
| Sep 01 2014 |
15552 |
478.82 |
| Aug 25 2014 |
15568 |
478.82 |
| Aug 18 2014 |
15574 |
478.82 |
| Aug 11 2014 |
15574 |
478.82 |
| Aug 04 2014 |
15574 |
478.82 |
| Jul 28 2014 |
15574 |
478.82 |
| Jul 21 2014 |
15593 |
478.82 |
| Jul 14 2014 |
15593 |
478.82 |
| Jul 07 2014 |
15593 |
478.82 |
| Jun 30 2014 |
15593 |
478.82 |
| Jun 23 2014 |
15593 |
478.82 |
| Jun 16 2014 |
15593 |
478.82 |
| Jun 09 2014 |
15593 |
478.82 |
| Jun 02 2014 |
15593 |
478.82 |
| May 26 2014 |
15593 |
478.82 |
| May 19 2014 |
15593 |
478.82 |
| May 12 2014 |
15594 |
478.82 |
| May 05 2014 |
15594 |
478.82 |
| Apr 28 2014 |
15595 |
478.82 |
| Apr 21 2014 |
15595 |
478.82 |
| Apr 14 2014 |
15617 |
478.82 |
| Apr 07 2014 |
15617 |
478.82 |
| Mar 31 2014 |
15618 |
478.82 |
| Mar 24 2014 |
15618 |
478.82 |
| Mar 17 2014 |
15618 |
478.82 |
| Mar 10 2014 |
15618 |
478.82 |
| Mar 03 2014 |
15618 |
478.82 |
| Feb 24 2014 |
15613 |
478.82 |
| Feb 17 2014 |
15628 |
478.82 |
| Feb 10 2014 |
15627 |
478.82 |
| Feb 03 2014 |
15615 |
478.82 |
| Jan 27 2014 |
15681 |
478.82 |
| Jan 20 2014 |
15640 |
478.82 |
| Jan 13 2014 |
15451 |
478.82 |
| Jan 06 2014 |
15422 |
478.82 |
| Dec 30 2013 |
15558 |
478.82 |
| Dec 23 2013 |
15339 |
478.82 |
| Dec 16 2013 |
15166 |
478.82 |
| Dec 09 2013 |
14906 |
476.01 |
| Dec 02 2013 |
15117 |
476.01 |
| Nov 25 2013 |
15377 |
476.01 |
| Nov 18 2013 |
15714 |
478.45 |
| Nov 11 2013 |
15997 |
481.53 |
| Nov 04 2013 |
16923 |
491.8 |
| Oct 28 2013 |
17405 |
497.79 |
| Oct 21 2013 |
17041 |
497.79 |
| Oct 14 2013 |
18440 |
512.33 |
| Oct 07 2013 |
20653 |
539.1 |
| Sep 30 2013 |
20528 |
539.1 |
| Sep 23 2013 |
21859 |
554.35 |
| Sep 16 2013 |
22353 |
564.35 |
| Sep 09 2013 |
22218 |
564.35 |
| Sep 02 2013 |
22366 |
564.35 |
| Aug 26 2013 |
22317 |
564.35 |
| Aug 19 2013 |
22339 |
564.35 |
| Aug 12 2013 |
22340 |
564.35 |
| Aug 05 2013 |
22342 |
564.35 |
| Jul 29 2013 |
22343 |
564.35 |
| Jul 22 2013 |
22389 |
564.35 |
| Jul 15 2013 |
22389 |
564.35 |
| Jul 08 2013 |
22389 |
564.35 |
| Jul 01 2013 |
22389 |
564.35 |
| Jun 24 2013 |
22390 |
564.35 |
| Jun 17 2013 |
22390 |
564.35 |
| Jun 10 2013 |
22390 |
564.35 |
| Jun 03 2013 |
22390 |
564.35 |
| May 27 2013 |
22390 |
564.35 |
| May 20 2013 |
22390 |
564.35 |
| May 13 2013 |
22390 |
564.35 |
| May 06 2013 |
22390 |
564.35 |
| Apr 29 2013 |
22390 |
564.35 |
| Apr 22 2013 |
22350 |
564.35 |
| Apr 15 2013 |
22357 |
564.35 |
| Apr 08 2013 |
22357 |
564.35 |
| Apr 01 2013 |
22357 |
564.35 |
| Mar 25 2013 |
22347 |
564.35 |
| Mar 18 2013 |
22347 |
564.35 |
| Mar 11 2013 |
22347 |
564.35 |
| Mar 04 2013 |
22347 |
564.35 |
| Feb 25 2013 |
22347 |
564.35 |
| Feb 18 2013 |
22348 |
564.35 |
| Feb 11 2013 |
22357 |
564.35 |
| Feb 04 2013 |
22323 |
564.35 |
| Jan 28 2013 |
22367 |
564.35 |
| Jan 21 2013 |
22394 |
564.35 |
| Jan 14 2013 |
22509 |
564.35 |
| Jan 07 2013 |
22463 |
564.35 |
| Dec 31 2012 |
22472 |
564.35 |
| Dec 24 2012 |
22481 |
564.35 |
| Dec 17 2012 |
21994 |
558.06 |
| Dec 10 2012 |
21780 |
558.06 |
| Dec 03 2012 |
21977 |
557.95 |
| Nov 26 2012 |
21873 |
557.95 |
| Nov 19 2012 |
22391 |
563.73 |
| Nov 12 2012 |
22208 |
560.06 |
| Nov 05 2012 |
22551 |
563.9 |
| Oct 29 2012 |
22737 |
563.9 |
| Oct 22 2012 |
24134 |
585.13 |
| Oct 15 2012 |
23912 |
585.13 |
