| Oct 05 2023 |
5400 |
472.44 |
| Sep 28 2023 |
6214 |
482.63 |
| Sep 21 2023 |
6198 |
482.63 |
| Sep 14 2023 |
6282 |
482.63 |
| Sep 07 2023 |
6236 |
479.27 |
| Aug 31 2023 |
6265 |
479.27 |
| Aug 24 2023 |
6253 |
479.27 |
| Aug 17 2023 |
6243 |
479.27 |
| Aug 10 2023 |
6243 |
479.27 |
| Aug 03 2023 |
6254 |
479.27 |
| Jul 27 2023 |
6245 |
479.27 |
| Jul 20 2023 |
6159 |
479.27 |
| Jul 13 2023 |
6159 |
479.27 |
| Jul 06 2023 |
6135 |
479.27 |
| Jun 29 2023 |
6140 |
479.27 |
| Jun 22 2023 |
6140 |
479.27 |
| Jun 15 2023 |
6140 |
479.27 |
| Jun 08 2023 |
6144 |
479.27 |
| Jun 01 2023 |
6136 |
479.27 |
| May 25 2023 |
6131 |
479.27 |
| May 18 2023 |
6131 |
479.27 |
| May 11 2023 |
6131 |
479.27 |
| May 04 2023 |
6130 |
479.27 |
| Apr 27 2023 |
6132 |
479.27 |
| Apr 20 2023 |
6132 |
479.27 |
| Apr 13 2023 |
6132 |
479.27 |
| Apr 06 2023 |
6142 |
479.27 |
| Mar 30 2023 |
6142 |
479.27 |
| Mar 23 2023 |
6142 |
479.27 |
| Mar 16 2023 |
6142 |
479.27 |
| Mar 09 2023 |
6142 |
479.27 |
| Mar 02 2023 |
6142 |
479.27 |
| Feb 23 2023 |
6142 |
479.27 |
| Feb 16 2023 |
6150 |
479.27 |
| Feb 09 2023 |
6168 |
479.27 |
| Feb 02 2023 |
6180 |
479.27 |
| Jan 26 2023 |
6183 |
479.27 |
| Jan 19 2023 |
6175 |
479.27 |
| Jan 12 2023 |
6120 |
479.27 |
| Jan 05 2023 |
6155 |
479.27 |
| Dec 29 2022 |
6150 |
479.27 |
| Dec 22 2022 |
9689 |
479.27 |
| Dec 15 2022 |
9662 |
479.27 |
| Dec 08 2022 |
9601 |
479.27 |
| Dec 01 2022 |
9489 |
479.27 |
| Nov 24 2022 |
9482 |
479.27 |
| Nov 17 2022 |
9305 |
479.27 |
| Nov 10 2022 |
9148 |
479.27 |
| Nov 03 2022 |
8859 |
479.27 |
| Oct 27 2022 |
8316 |
479.27 |
| Oct 20 2022 |
8032 |
479.27 |
| Oct 13 2022 |
7902 |
479.27 |
| Oct 06 2022 |
7678 |
481.55 |
| Sep 29 2022 |
5372 |
469.2 |
| Sep 22 2022 |
5345 |
469.2 |
| Sep 15 2022 |
5283 |
469.2 |
| Oct 14 2021 |
2185 |
345.21 |
| Oct 07 2021 |
3577 |
356.58 |
| Sep 30 2021 |
3644 |
356.58 |
| Sep 23 2021 |
3695 |
356.58 |
| Sep 16 2021 |
3784 |
356.58 |
| Sep 09 2021 |
3818 |
356.58 |
| Sep 02 2021 |
3864 |
356.58 |
| Aug 26 2021 |
3866 |
356.58 |
| Aug 19 2021 |
3871 |
356.58 |
| Aug 12 2021 |
3879 |
356.58 |
| Aug 05 2021 |
3886 |
356.58 |
| Jul 29 2021 |
3890 |
356.58 |
| Jun 03 2021 |
3396 |
356.58 |
| Oct 16 2020 |
4389 |
345.21 |
| Oct 09 2020 |
5138 |
356.58 |
| Oct 02 2020 |
5296 |
356.58 |
| Sep 25 2020 |
5404 |
356.58 |
| Sep 18 2020 |
5551 |
356.58 |
| Sep 11 2020 |
5608 |
356.58 |
| Sep 04 2020 |
5674 |
356.58 |
| Aug 28 2020 |
5707 |
356.58 |
| Aug 21 2020 |
5739 |
356.58 |
| Aug 14 2020 |
5742 |
356.58 |
| Aug 07 2020 |
5800 |
356.58 |
| Jul 31 2020 |
5818 |
356.58 |
| Jul 24 2020 |
5818 |
356.58 |
| Jul 17 2020 |
5832 |
356.58 |
| Jul 10 2020 |
5849 |
356.58 |
| Jul 03 2020 |
5871 |
356.58 |
| Jun 26 2020 |
5871 |
356.58 |
| Jun 19 2020 |
5871 |
356.58 |
| Jun 12 2020 |
5874 |
356.58 |
| Jun 05 2020 |
5881 |
356.58 |
| May 29 2020 |
5895 |
356.58 |
| May 22 2020 |
5906 |
356.58 |
| May 15 2020 |
5906 |
356.58 |
| May 08 2020 |
5908 |
356.58 |
| May 01 2020 |
5911 |
356.58 |
| Apr 24 2020 |
5930 |
356.58 |
| Apr 17 2020 |
5930 |
356.58 |
| Apr 10 2020 |
5930 |
356.58 |
| Apr 03 2020 |
5930 |
356.58 |
| Mar 27 2020 |
5930 |
356.58 |
| Mar 20 2020 |
5932 |
356.58 |
| Mar 13 2020 |
5932 |
356.58 |
| Mar 06 2020 |
5932 |
356.58 |
| Feb 28 2020 |
5940 |
356.58 |
| Feb 21 2020 |
5963 |
356.58 |
| Feb 14 2020 |
5966 |
356.58 |
| Feb 07 2020 |
5976 |
356.58 |
| Jan 31 2020 |
5992 |
356.58 |
| Jan 24 2020 |
5729 |
356.58 |
| Jan 17 2020 |
5745 |
356.58 |
| Jan 10 2020 |
6151 |
356.58 |
| Jan 03 2020 |
6122 |
356.58 |
| Dec 27 2019 |
6131 |
356.58 |
| Dec 20 2019 |
6139 |
356.58 |
| Dec 13 2019 |
6170 |
356.58 |
| Dec 06 2019 |
5971 |
356.58 |
| Nov 29 2019 |
6096 |
356.58 |
| Nov 22 2019 |
6132 |
356.58 |
| Nov 15 2019 |
6146 |
356.58 |
| Nov 08 2019 |
6158 |
356.58 |
| Nov 01 2019 |
6098 |
355.31 |
| Oct 25 2019 |
5706 |
350.5 |
| Oct 18 2019 |
6027 |
357.03 |
| Oct 11 2019 |
7495 |
377.45 |
| Oct 04 2019 |
7620 |
378.55 |
| Sep 27 2019 |
7121 |
372.1 |
| Sep 20 2019 |
7013 |
372.1 |
| Sep 13 2019 |
7060 |
372.1 |
| Sep 06 2019 |
6881 |
372.1 |
| Aug 30 2019 |
6918 |
372.1 |
| Aug 23 2019 |
6927 |
372.1 |
| Aug 16 2019 |
6884 |
372.1 |
| Aug 09 2019 |
6884 |
372.1 |
| Aug 02 2019 |
6886 |
372.1 |
| Jul 26 2019 |
6887 |
372.1 |
| Jul 19 2019 |
6900 |
372.1 |
| Jul 12 2019 |
6910 |
372.1 |
| Jul 05 2019 |
6915 |
372.1 |
| Jun 28 2019 |
6932 |
372.1 |
| Jun 21 2019 |
6944 |
372.1 |
| Jun 14 2019 |
6940 |
372.1 |
| Jun 07 2019 |
6935 |
372.1 |
| May 31 2019 |
6947 |
372.1 |
| May 24 2019 |
6947 |
372.1 |
| May 17 2019 |
6964 |
372.1 |
| May 10 2019 |
6961 |
372.1 |
| May 03 2019 |
6968 |
372.1 |
| Apr 26 2019 |
6965 |
372.1 |
| Apr 19 2019 |
6969 |
372.1 |
| Apr 12 2019 |
6972 |
372.1 |
| Apr 05 2019 |
6972 |
372.1 |
| Mar 29 2019 |
6972 |
372.1 |
| Mar 22 2019 |
6970 |
372.1 |
| Mar 15 2019 |
6977 |
372.1 |
| Mar 08 2019 |
6949 |
372.1 |
| Mar 01 2019 |
6950 |
372.1 |
| Feb 22 2019 |
6946 |
372.1 |
| Feb 15 2019 |
6956 |
372.1 |
| Feb 08 2019 |
6946 |
372.1 |
| Feb 01 2019 |
6964 |
372.1 |
| Jan 25 2019 |
6962 |
372.1 |
| Jan 18 2019 |
6684 |
372.1 |
| Jan 11 2019 |
7076 |
372.1 |
| Jan 04 2019 |
7137 |
372.1 |
| Dec 28 2018 |
7162 |
372.1 |
| Dec 21 2018 |
7108 |
372.1 |
| Dec 14 2018 |
7117 |
372.1 |
| Dec 07 2018 |
7200 |
372.1 |
| Nov 30 2018 |
7299 |
372.1 |
| Nov 23 2018 |
6793 |
364.57 |
| Nov 16 2018 |
6901 |
364.57 |
| Nov 09 2018 |
6555 |
360.48 |
| Nov 02 2018 |
7197 |
369.25 |
| Oct 26 2018 |
7272 |
372.49 |
| Oct 19 2018 |
8357 |
386.31 |
| Oct 12 2018 |
8088 |
383.37 |
| Oct 05 2018 |
8271 |
388 |
| Sep 28 2018 |
6767 |
368.2 |
| Sep 21 2018 |
6805 |
368.2 |
| Sep 14 2018 |
6731 |
368.2 |
| Sep 07 2018 |
6738 |
368.2 |
| Aug 31 2018 |
6684 |
368.2 |
| Aug 24 2018 |
6662 |
368.2 |
| Aug 17 2018 |
6658 |
368.2 |
| Aug 10 2018 |
6661 |
368.2 |
| Aug 03 2018 |
6676 |
368.2 |
| Jul 27 2018 |
6684 |
368.2 |
| Jul 20 2018 |
6686 |
368.2 |
| Jul 13 2018 |
6685 |
368.2 |
| Jul 06 2018 |
6677 |
368.2 |
| Jun 29 2018 |
6720 |
368.2 |
| Jun 22 2018 |
6720 |
368.2 |
| Jun 15 2018 |
6728 |
368.2 |
| Jun 08 2018 |
6741 |
368.2 |
| Jun 01 2018 |
6734 |
368.2 |
| May 25 2018 |
6745 |
368.2 |
| May 18 2018 |
6741 |
368.2 |
| May 11 2018 |
6753 |
368.2 |
| May 04 2018 |
6789 |
368.2 |
| Apr 27 2018 |
6785 |
368.2 |
| Apr 20 2018 |
6804 |
368.2 |
| Apr 13 2018 |
6801 |
368.2 |
| Apr 06 2018 |
6801 |
368.2 |
| Mar 30 2018 |
6799 |
368.2 |
| Mar 23 2018 |
6799 |
368.2 |
| Mar 16 2018 |
6796 |
368.2 |
| Mar 09 2018 |
6796 |
368.2 |
| Mar 02 2018 |
6796 |
368.2 |
| Feb 23 2018 |
6795 |
368.2 |
| Feb 16 2018 |
6805 |
368.2 |
| Feb 09 2018 |
6800 |
368.2 |
| Feb 02 2018 |
6814 |
368.2 |
| Jan 26 2018 |
6836 |
368.2 |
| Jan 19 2018 |
6822 |
368.2 |
| Jan 12 2018 |
6548 |
368.2 |
| Jan 05 2018 |
6254 |
361.13 |
| Dec 29 2017 |
6253 |
361.13 |
| Dec 22 2017 |
6249 |
361.13 |
| Dec 15 2017 |
6238 |
361.13 |
| Dec 08 2017 |
6395 |
361.13 |
| Dec 01 2017 |
5745 |
350.49 |
| Nov 24 2017 |
5771 |
350.49 |
| Nov 17 2017 |
5759 |
350.49 |
| Nov 10 2017 |
5597 |
346.08 |
| Nov 03 2017 |
5425 |
343.86 |
| Oct 27 2017 |
4889 |
335.52 |
| Oct 20 2017 |
4882 |
335.52 |
| Oct 13 2017 |
4792 |
335.52 |
| Oct 06 2017 |
4726 |
335.52 |
| Sep 29 2017 |
5068 |
342.05 |
| Sep 22 2017 |
5051 |
342.05 |
| Sep 15 2017 |
5089 |
342.05 |
| Sep 08 2017 |
5065 |
342.05 |
| Sep 01 2017 |
5092 |
342.05 |
| Aug 25 2017 |
5107 |
342.05 |
| Aug 18 2017 |
5108 |
342.05 |
| Aug 11 2017 |
5090 |
342.05 |
| Aug 04 2017 |
5099 |
342.05 |
| Jul 28 2017 |
5096 |
342.05 |
| Jul 21 2017 |
5105 |
342.05 |
| Jul 14 2017 |
5106 |
342.05 |
| Jul 07 2017 |
5105 |
342.05 |
| Jun 30 2017 |
5112 |
342.05 |
| Jun 23 2017 |
5111 |
342.05 |
| Jun 16 2017 |
5113 |
342.05 |
| Jun 09 2017 |
5104 |
342.05 |
| Jun 02 2017 |
5099 |
342.05 |
| May 26 2017 |
5020 |
342.05 |
| May 19 2017 |
5041 |
342.05 |
| May 12 2017 |
5017 |
342.05 |
| May 05 2017 |
5014 |
342.05 |
| Apr 28 2017 |
5009 |
342.05 |
| Apr 21 2017 |
4995 |
342.05 |
| Apr 14 2017 |
5003 |
342.05 |
| Apr 07 2017 |
5003 |
342.05 |
| Mar 31 2017 |
5003 |
342.05 |
| Mar 24 2017 |
5003 |
342.05 |
| Mar 17 2017 |
4997 |
342.05 |
| Mar 10 2017 |
5005 |
342.05 |
| Mar 03 2017 |
5005 |
342.05 |
| Feb 24 2017 |
5010 |
342.05 |
| Feb 17 2017 |
5017 |
342.05 |
| Feb 10 2017 |
5027 |
342.05 |
| Feb 03 2017 |
5022 |
342.05 |
| Jan 27 2017 |
5032 |
342.05 |
| Jan 20 2017 |
5048 |
342.05 |
| Jan 13 2017 |
5052 |
342.05 |
| Jan 06 2017 |
5153 |
342.05 |
| Dec 30 2016 |
5197 |
342.05 |
| Dec 23 2016 |
5199 |
342.05 |
| Dec 16 2016 |
5192 |
342.05 |
| Dec 09 2016 |
5186 |
342.05 |
| Dec 02 2016 |
5522 |
346.94 |
| Nov 25 2016 |
5489 |
346.94 |
| Nov 18 2016 |
5491 |
346.94 |
| Nov 11 2016 |
5616 |
348.31 |
| Nov 04 2016 |
5707 |
350.13 |
| Oct 28 2016 |
6262 |
359.61 |
| Oct 21 2016 |
6326 |
359.61 |
| Oct 14 2016 |
6121 |
357.85 |
| Oct 07 2016 |
6119 |
357.85 |
| Sep 30 2016 |
6069 |
357.8 |
| Sep 23 2016 |
5957 |
357.8 |
| Sep 16 2016 |
5825 |
357.8 |
| Sep 09 2016 |
5836 |
357.8 |
| Sep 02 2016 |
5816 |
357.8 |
| Aug 26 2016 |
5820 |
357.8 |
| Aug 19 2016 |
5663 |
357.8 |
| Aug 12 2016 |
5656 |
357.8 |
| Aug 05 2016 |
5669 |
357.8 |
| Jul 29 2016 |
5670 |
357.8 |
| Jul 22 2016 |
5658 |
357.8 |
| Jun 28 2016 |
5659 |
357.8 |
| Jun 21 2016 |
5672 |
357.8 |
| Jun 14 2016 |
5672 |
357.8 |
| Jun 07 2016 |
5672 |
357.8 |
| May 31 2016 |
5672 |
357.8 |
| May 24 2016 |
5672 |
357.8 |
| May 17 2016 |
5667 |
357.8 |
| May 10 2016 |
5667 |
357.8 |
| May 03 2016 |
5667 |
357.8 |
| Apr 26 2016 |
5667 |
357.8 |
| Apr 19 2016 |
5664 |
357.8 |
| Apr 12 2016 |
5678 |
357.8 |
| Apr 05 2016 |
5678 |
357.8 |
| Mar 29 2016 |
5678 |
357.8 |
| Mar 22 2016 |
5677 |
357.8 |
| Mar 15 2016 |
5675 |
357.8 |
| Mar 08 2016 |
5680 |
357.8 |
| Mar 01 2016 |
5676 |
357.8 |
| Feb 23 2016 |
5670 |
357.8 |
| Feb 16 2016 |
5642 |
357.8 |
| Feb 09 2016 |
5642 |
357.8 |
| Feb 02 2016 |
5605 |
357.8 |
| Jan 26 2016 |
5619 |
357.8 |
| Jan 19 2016 |
5625 |
357.8 |
| Jan 12 2016 |
5335 |
357.8 |
| Jan 05 2016 |
5542 |
357.8 |
| Dec 29 2015 |
5541 |
357.8 |
| Dec 22 2015 |
5474 |
357.8 |
| Dec 15 2015 |
5410 |
357.8 |
| Dec 08 2015 |
5686 |
360.55 |
| Dec 01 2015 |
6301 |
370.21 |
| Nov 24 2015 |
7178 |
382.63 |
| Nov 17 2015 |
6968 |
382.63 |
| Nov 10 2015 |
6958 |
383.02 |
| Nov 03 2015 |
7392 |
388.25 |
| Oct 27 2015 |
9723 |
414.49 |
| Oct 20 2015 |
9521 |
413.52 |
| Oct 13 2015 |
10034 |
423.67 |
| Oct 06 2015 |
10584 |
429.07 |
| Sep 29 2015 |
11569 |
438.28 |
| Sep 22 2015 |
17475 |
438.28 |
| Sep 15 2015 |
20104 |
438.28 |
| Sep 14 2015 |
11790 |
444.02 |
| Sep 07 2015 |
11474 |
440.56 |
| Aug 31 2015 |
11448 |
440.56 |
| Aug 24 2015 |
11377 |
440.56 |
| Aug 17 2015 |
11401 |
440.56 |
| Aug 10 2015 |
11412 |
440.56 |
| Aug 03 2015 |
11412 |
440.56 |
| Jul 27 2015 |
11412 |
440.56 |
| Jul 20 2015 |
11411 |
440.56 |
| Jul 13 2015 |
11411 |
440.56 |
| Jul 06 2015 |
11411 |
440.56 |
| Jun 29 2015 |
11411 |
440.56 |
| Jun 22 2015 |
11411 |
440.56 |
| Jun 15 2015 |
11410 |
440.56 |
| Jun 08 2015 |
11496 |
440.56 |
| Jun 01 2015 |
11496 |
440.56 |
| May 25 2015 |
11496 |
440.56 |
| May 18 2015 |
11496 |
440.56 |
| May 11 2015 |
11496 |
440.56 |
| May 04 2015 |
11496 |
440.56 |
| Apr 27 2015 |
11488 |
440.56 |
| Apr 20 2015 |
11479 |
440.56 |
| Apr 13 2015 |
11479 |
440.56 |
| Apr 06 2015 |
11497 |
440.56 |
| Mar 30 2015 |
11497 |
440.56 |
| Mar 23 2015 |
11510 |
440.56 |
| Mar 16 2015 |
11502 |
440.56 |
| Mar 09 2015 |
11501 |
440.56 |
| Mar 02 2015 |
11485 |
440.56 |
| Feb 23 2015 |
11398 |
440.56 |
| Feb 16 2015 |
11387 |
440.56 |
| Feb 09 2015 |
11397 |
440.56 |
| Feb 02 2015 |
11403 |
440.56 |
| Jan 26 2015 |
11393 |
440.56 |
| Jan 19 2015 |
11379 |
440.56 |
| Jan 12 2015 |
11269 |
440.56 |
| Jan 05 2015 |
11547 |
440.56 |
| Dec 29 2014 |
11521 |
440.56 |
| Dec 22 2014 |
11564 |
440.56 |
| Dec 15 2014 |
11363 |
440.56 |
| Dec 08 2014 |
13307 |
459.45 |
| Dec 01 2014 |
12747 |
453.73 |
| Nov 24 2014 |
13418 |
460.01 |
| Nov 17 2014 |
13568 |
460.01 |
| Nov 10 2014 |
13596 |
460.01 |
| Nov 03 2014 |
14734 |
471.79 |
| Oct 27 2014 |
15218 |
476.15 |
| Oct 20 2014 |
15385 |
476.15 |
| Oct 13 2014 |
14911 |
472.7 |
| Oct 06 2014 |
15925 |
484.61 |
| Sep 29 2014 |
15652 |
480.12 |
| Sep 22 2014 |
15678 |
479.45 |
| Sep 15 2014 |
16513 |
488.91 |
| Sep 08 2014 |
16473 |
488.91 |
| Sep 01 2014 |
16530 |
488.91 |
| Aug 25 2014 |
16549 |
488.91 |
| Aug 18 2014 |
16552 |
488.91 |
| Aug 11 2014 |
16552 |
488.91 |
| Aug 04 2014 |
16552 |
488.91 |
| Jul 28 2014 |
16552 |
488.91 |
| Jul 21 2014 |
16570 |
488.91 |
| Jul 14 2014 |
16570 |
488.91 |
| Jul 07 2014 |
16570 |
488.91 |
| Jun 30 2014 |
16570 |
488.91 |
| Jun 23 2014 |
16570 |
488.91 |
| Jun 16 2014 |
16570 |
488.91 |
| Jun 09 2014 |
16570 |
488.91 |
| Jun 02 2014 |
16570 |
488.91 |
| May 26 2014 |
16570 |
488.91 |
| May 19 2014 |
16570 |
488.91 |
| May 12 2014 |
16572 |
488.91 |
| May 05 2014 |
16572 |
488.91 |
| Apr 28 2014 |
16573 |
488.91 |
| Apr 21 2014 |
16573 |
488.91 |
| Apr 14 2014 |
16594 |
488.91 |
| Apr 07 2014 |
16594 |
488.91 |
| Mar 31 2014 |
16595 |
488.91 |
| Mar 24 2014 |
16595 |
488.91 |
| Mar 17 2014 |
16595 |
488.91 |
| Mar 10 2014 |
16595 |
488.91 |
| Mar 03 2014 |
16595 |
488.91 |
| Feb 24 2014 |
16590 |
488.91 |
| Feb 17 2014 |
16605 |
488.91 |
| Feb 10 2014 |
16604 |
488.91 |
| Feb 03 2014 |
16592 |
488.91 |
| Jan 27 2014 |
16659 |
488.91 |
| Jan 20 2014 |
16623 |
488.91 |
| Jan 13 2014 |
16437 |
488.91 |
| Jan 06 2014 |
16394 |
488.91 |
| Dec 30 2013 |
16542 |
488.91 |
| Dec 23 2013 |
16328 |
488.91 |
| Dec 16 2013 |
16159 |
488.91 |
| Dec 09 2013 |
17199 |
499.56 |
| Dec 02 2013 |
17477 |
500.25 |
| Nov 25 2013 |
17770 |
500.25 |
| Nov 18 2013 |
18320 |
504.43 |
| Nov 11 2013 |
18301 |
504.43 |
| Nov 04 2013 |
18188 |
504.43 |
| Oct 28 2013 |
18290 |
506.89 |
| Oct 21 2013 |
17901 |
506.89 |
| Oct 14 2013 |
17878 |
506.89 |
| Oct 07 2013 |
19121 |
521.32 |
| Sep 30 2013 |
20403 |
537.36 |
| Sep 23 2013 |
20371 |
537.36 |
| Sep 16 2013 |
21074 |
547.81 |
| Sep 09 2013 |
20974 |
547.81 |
| Sep 02 2013 |
21112 |
547.81 |
| Aug 26 2013 |
21068 |
547.81 |
| Aug 19 2013 |
21088 |
547.81 |
| Aug 12 2013 |
21089 |
547.81 |
| Aug 05 2013 |
21091 |
547.81 |
| Jul 29 2013 |
21092 |
547.81 |
| Jul 22 2013 |
21139 |
547.81 |
| Jul 15 2013 |
21139 |
547.81 |
| Jul 08 2013 |
21139 |
547.81 |
| Jul 01 2013 |
21139 |
547.81 |
| Jun 24 2013 |
21140 |
547.81 |
| Jun 17 2013 |
21140 |
547.81 |
| Jun 10 2013 |
21140 |
547.81 |
| Jun 03 2013 |
21140 |
547.81 |
| May 27 2013 |
21140 |
547.81 |
| May 20 2013 |
21140 |
547.81 |
| May 13 2013 |
21140 |
547.81 |
| May 06 2013 |
21140 |
547.81 |
| Apr 29 2013 |
21140 |
547.81 |
| Apr 22 2013 |
21098 |
547.81 |
| Apr 15 2013 |
21105 |
547.81 |
| Apr 08 2013 |
21105 |
547.81 |
| Apr 01 2013 |
21105 |
547.81 |
| Mar 25 2013 |
21092 |
547.81 |
| Mar 18 2013 |
21092 |
547.81 |
| Mar 11 2013 |
21092 |
547.81 |
| Mar 04 2013 |
21092 |
547.81 |
| Feb 25 2013 |
21092 |
547.81 |
| Feb 18 2013 |
21095 |
547.81 |
| Feb 11 2013 |
21104 |
547.81 |
| Feb 04 2013 |
21068 |
547.81 |
| Jan 28 2013 |
21106 |
547.81 |
| Jan 21 2013 |
21130 |
547.81 |
| Jan 14 2013 |
21241 |
547.81 |
| Jan 07 2013 |
21204 |
547.81 |
| Dec 31 2012 |
21211 |
547.81 |
| Dec 24 2012 |
21219 |
547.81 |
| Dec 17 2012 |
21216 |
547.81 |
| Dec 10 2012 |
21007 |
547.81 |
| Dec 03 2012 |
21969 |
557.82 |
| Nov 26 2012 |
21866 |
557.82 |
| Nov 19 2012 |
21927 |
557.82 |
| Nov 12 2012 |
21984 |
557.18 |
| Nov 05 2012 |
22018 |
557.18 |
| Oct 29 2012 |
22205 |
557.18 |
| Oct 22 2012 |
22050 |
557.18 |
| Oct 15 2012 |
21806 |
557.18 |
