| Apr 26 2024 |
5195 |
436.51 |
| Apr 25 2024 |
5195 |
436.51 |
| Apr 18 2024 |
5195 |
436.51 |
| Apr 11 2024 |
5196 |
436.51 |
| Apr 04 2024 |
5196 |
436.51 |
| Mar 28 2024 |
5196 |
436.51 |
| Mar 21 2024 |
5196 |
436.51 |
| Mar 14 2024 |
5196 |
436.51 |
| Mar 07 2024 |
5196 |
436.51 |
| Feb 29 2024 |
5196 |
436.51 |
| Feb 22 2024 |
5197 |
436.51 |
| Feb 15 2024 |
5201 |
436.51 |
| Feb 08 2024 |
5211 |
436.51 |
| Feb 01 2024 |
5215 |
436.51 |
| Jan 25 2024 |
5215 |
436.51 |
| Jan 18 2024 |
5224 |
436.51 |
| Jan 11 2024 |
5188 |
436.51 |
| Jan 04 2024 |
5218 |
436.51 |
| Dec 28 2023 |
5222 |
436.51 |
| Dec 21 2023 |
5217 |
436.51 |
| Dec 14 2023 |
5241 |
436.51 |
| Dec 07 2023 |
5168 |
436.51 |
| Nov 30 2023 |
5017 |
430.15 |
| Nov 23 2023 |
4949 |
430.15 |
| Nov 16 2023 |
5060 |
430.15 |
| Nov 09 2023 |
5055 |
430.15 |
| Nov 02 2023 |
5015 |
429.35 |
| Oct 26 2023 |
5061 |
433.71 |
| Oct 19 2023 |
5078 |
433.71 |
| Oct 12 2023 |
4952 |
434.6 |
| Oct 05 2023 |
5208 |
441.8 |
| Sep 28 2023 |
5187 |
441.8 |
| Sep 21 2023 |
5187 |
441.8 |
| Sep 14 2023 |
5257 |
441.8 |
| Sep 07 2023 |
5560 |
452.03 |
| Aug 31 2023 |
5577 |
452.03 |
| Aug 24 2023 |
5568 |
452.03 |
| Aug 17 2023 |
5557 |
452.03 |
| Aug 10 2023 |
5558 |
452.03 |
| Aug 03 2023 |
5568 |
452.03 |
| Jul 27 2023 |
5562 |
452.03 |
| Jul 20 2023 |
5486 |
452.03 |
| Jul 13 2023 |
5486 |
452.03 |
| Jul 06 2023 |
5464 |
452.03 |
| Jun 29 2023 |
5466 |
452.03 |
| Jun 22 2023 |
5466 |
452.03 |
| Jun 15 2023 |
5466 |
452.03 |
| Jun 08 2023 |
5469 |
452.03 |
| Jun 01 2023 |
5461 |
452.03 |
| May 25 2023 |
5454 |
452.03 |
| May 18 2023 |
5454 |
452.03 |
| May 11 2023 |
5454 |
452.03 |
| May 04 2023 |
5454 |
452.03 |
| Apr 27 2023 |
5455 |
452.03 |
| Apr 20 2023 |
5455 |
452.03 |
| Apr 13 2023 |
5455 |
452.03 |
| Apr 06 2023 |
5463 |
452.03 |
| Mar 30 2023 |
5463 |
452.03 |
| Mar 23 2023 |
5463 |
452.03 |
| Mar 16 2023 |
5463 |
452.03 |
| Mar 09 2023 |
5463 |
452.03 |
| Mar 02 2023 |
5463 |
452.03 |
| Feb 23 2023 |
5463 |
452.03 |
| Feb 16 2023 |
5470 |
452.03 |
| Feb 09 2023 |
5488 |
452.03 |
| Feb 02 2023 |
5498 |
452.03 |
| Jan 26 2023 |
5498 |
452.03 |
| Jan 19 2023 |
5487 |
452.03 |
| Jan 12 2023 |
5429 |
452.03 |
| Jan 05 2023 |
5463 |
452.03 |
| Dec 29 2022 |
5460 |
452.03 |
| Dec 22 2022 |
8095 |
440.96 |
| Dec 15 2022 |
8074 |
440.96 |
| Dec 08 2022 |
8024 |
440.96 |
| Dec 01 2022 |
7609 |
433.74 |
| Nov 24 2022 |
7595 |
433.74 |
| Nov 17 2022 |
7443 |
433.74 |
| Nov 10 2022 |
7321 |
433.74 |
| Nov 03 2022 |
7244 |
437.6 |
| Oct 27 2022 |
7002 |
443.83 |
| Oct 20 2022 |
6887 |
446.84 |
| Oct 13 2022 |
6783 |
446.84 |
| Oct 06 2022 |
6550 |
446.84 |
| Sep 29 2022 |
6362 |
446.84 |
| Sep 22 2022 |
6300 |
446.84 |
| Sep 15 2022 |
6207 |
446.84 |
| Sep 08 2022 |
6203 |
446.84 |
| Sep 01 2022 |
6195 |
446.84 |
| Aug 25 2022 |
6191 |
446.84 |
| Aug 18 2022 |
6191 |
446.84 |
| Aug 11 2022 |
6202 |
446.84 |
| Aug 04 2022 |
6181 |
446.84 |
| Jul 28 2022 |
6181 |
446.84 |
| Jul 21 2022 |
6181 |
446.84 |
| Jul 14 2022 |
6181 |
446.84 |
| Jul 07 2022 |
6181 |
446.84 |
| Jun 30 2022 |
6181 |
446.84 |
| Jun 23 2022 |
6162 |
446.84 |
| Jun 16 2022 |
6162 |
446.84 |
| Jun 09 2022 |
6170 |
446.84 |
| Jun 02 2022 |
6170 |
446.84 |
| May 26 2022 |
6170 |
446.84 |
| May 19 2022 |
6170 |
446.84 |
| May 12 2022 |
6170 |
446.84 |
| May 05 2022 |
6170 |
446.84 |
| Apr 28 2022 |
6161 |
446.84 |
| Apr 21 2022 |
6161 |
446.84 |
| Apr 14 2022 |
6161 |
446.84 |
| Apr 07 2022 |
6161 |
446.84 |
| Mar 31 2022 |
6161 |
446.84 |
| Mar 24 2022 |
6161 |
446.84 |
| Mar 17 2022 |
6153 |
446.84 |
| Mar 10 2022 |
6153 |
446.84 |
| Mar 03 2022 |
6153 |
446.84 |
| Feb 24 2022 |
6149 |
446.84 |
| Feb 17 2022 |
6157 |
446.84 |
| Feb 10 2022 |
6162 |
446.84 |
| Feb 03 2022 |
6173 |
446.84 |
| Jan 27 2022 |
6176 |
446.84 |
| Jan 20 2022 |
6057 |
446.84 |
| Jan 13 2022 |
6087 |
446.84 |
| Jan 06 2022 |
6223 |
446.84 |
| Dec 30 2021 |
6252 |
446.84 |
| Dec 23 2021 |
6280 |
446.84 |
| Dec 16 2021 |
6277 |
446.84 |
| Dec 09 2021 |
6309 |
446.84 |
| Dec 02 2021 |
5963 |
432.58 |
| Nov 25 2021 |
5982 |
432.58 |
| Nov 18 2021 |
5501 |
417.77 |
| Nov 11 2021 |
5346 |
413.06 |
| Nov 04 2021 |
5183 |
405.23 |
| Oct 28 2021 |
5368 |
404.65 |
| Oct 21 2021 |
5383 |
404.65 |
| Oct 14 2021 |
5442 |
404.65 |
| Oct 07 2021 |
5328 |
404.65 |
| Sep 30 2021 |
5332 |
402.33 |
| Sep 23 2021 |
5432 |
402.33 |
| Sep 16 2021 |
5541 |
402.33 |
| Sep 09 2021 |
6053 |
412.24 |
| Sep 02 2021 |
6171 |
412.24 |
| Aug 26 2021 |
6176 |
412.24 |
| Aug 19 2021 |
6187 |
412.24 |
| Aug 12 2021 |
6201 |
412.24 |
| Aug 05 2021 |
6213 |
412.24 |
| Jul 29 2021 |
6217 |
412.24 |
| Jun 03 2021 |
6155 |
412.24 |
| Dec 04 2020 |
4293 |
387.81 |
| Nov 27 2020 |
4248 |
387.81 |
| Nov 20 2020 |
5531 |
404.15 |
| Nov 13 2020 |
6467 |
414.03 |
| Nov 06 2020 |
6759 |
411.2 |
| Oct 30 2020 |
7443 |
415.14 |
| Oct 23 2020 |
7984 |
415.14 |
| Oct 16 2020 |
8368 |
415.14 |
| Oct 09 2020 |
8747 |
415.14 |
| Oct 02 2020 |
8861 |
412.24 |
| Sep 25 2020 |
9044 |
412.24 |
| Sep 18 2020 |
9294 |
412.24 |
| Sep 11 2020 |
9449 |
412.24 |
| Sep 04 2020 |
9595 |
412.24 |
| Aug 28 2020 |
9658 |
412.24 |
| Aug 21 2020 |
9695 |
412.24 |
| Aug 14 2020 |
9704 |
412.24 |
| Aug 07 2020 |
9795 |
412.24 |
| Jul 31 2020 |
9835 |
412.24 |
| Jul 24 2020 |
9835 |
412.24 |
| Jul 17 2020 |
9851 |
412.24 |
| Jul 10 2020 |
9877 |
412.24 |
| Jul 03 2020 |
9910 |
412.24 |
| Jun 26 2020 |
9910 |
412.24 |
| Jun 19 2020 |
9910 |
412.24 |
| Jun 12 2020 |
9915 |
412.24 |
| Jun 05 2020 |
9932 |
412.24 |
| May 29 2020 |
9949 |
412.24 |
| May 22 2020 |
9983 |
412.24 |
| May 15 2020 |
9983 |
412.24 |
| May 08 2020 |
9988 |
412.24 |
| May 01 2020 |
9993 |
412.24 |
| Apr 24 2020 |
10022 |
412.24 |
| Apr 17 2020 |
10022 |
412.24 |
| Apr 10 2020 |
10022 |
412.24 |
| Apr 03 2020 |
10022 |
412.24 |
| Mar 27 2020 |
10022 |
412.24 |
| Mar 20 2020 |
10030 |
412.24 |
| Mar 13 2020 |
10030 |
412.24 |
| Mar 06 2020 |
10030 |
412.24 |
| Feb 28 2020 |
10022 |
412.24 |
| Feb 21 2020 |
10066 |
412.24 |
| Feb 14 2020 |
10068 |
412.24 |
| Feb 07 2020 |
10080 |
412.24 |
| Jan 31 2020 |
10102 |
412.24 |
| Jan 24 2020 |
9777 |
412.24 |
| Jan 17 2020 |
9806 |
412.24 |
| Jan 10 2020 |
10340 |
412.24 |
| Jan 03 2020 |
10260 |
412.24 |
| Dec 27 2019 |
10255 |
412.24 |
| Dec 20 2019 |
10276 |
412.24 |
| Dec 13 2019 |
10325 |
412.24 |
| Dec 06 2019 |
10895 |
421.44 |
| Nov 29 2019 |
11139 |
421.44 |
| Nov 22 2019 |
11539 |
425.41 |
| Nov 15 2019 |
11527 |
424.14 |
| Nov 08 2019 |
12474 |
433.39 |
| Nov 01 2019 |
12711 |
435.62 |
| Oct 25 2019 |
12670 |
435.62 |
| Oct 18 2019 |
13178 |
443.91 |
| Oct 11 2019 |
13362 |
443.91 |
| Oct 04 2019 |
14274 |
452.71 |
| Sep 27 2019 |
13770 |
447.69 |
| Sep 20 2019 |
13574 |
447.69 |
| Sep 13 2019 |
13607 |
447.69 |
| Sep 06 2019 |
13308 |
447.69 |
| Aug 30 2019 |
13367 |
447.69 |
| Aug 23 2019 |
13385 |
447.69 |
| Aug 16 2019 |
13295 |
447.69 |
| Aug 09 2019 |
13295 |
447.69 |
| Aug 02 2019 |
13303 |
447.69 |
| Jul 26 2019 |
13310 |
447.69 |
| Jul 19 2019 |
13327 |
447.69 |
| Jul 12 2019 |
13353 |
447.69 |
| Jul 05 2019 |
13363 |
447.69 |
| Jun 28 2019 |
13387 |
447.69 |
| Jun 21 2019 |
13408 |
447.69 |
| Jun 14 2019 |
13401 |
447.69 |
| Jun 07 2019 |
13387 |
447.69 |
| May 31 2019 |
13411 |
447.69 |
| May 24 2019 |
13407 |
447.69 |
| May 17 2019 |
13434 |
447.69 |
| May 10 2019 |
13426 |
447.69 |
| May 03 2019 |
13434 |
447.69 |
| Apr 26 2019 |
13429 |
447.69 |
| Apr 19 2019 |
13428 |
447.69 |
| Apr 12 2019 |
13431 |
447.69 |
| Apr 05 2019 |
13431 |
447.69 |
| Mar 29 2019 |
13432 |
447.69 |
| Mar 22 2019 |
13423 |
447.69 |
| Mar 15 2019 |
13430 |
447.69 |
| Mar 08 2019 |
13361 |
447.69 |
| Mar 01 2019 |
13366 |
447.69 |
| Feb 22 2019 |
13362 |
447.69 |
| Feb 15 2019 |
13381 |
447.69 |
| Feb 08 2019 |
13371 |
447.69 |
| Feb 01 2019 |
13394 |
447.69 |
| Jan 25 2019 |
13397 |
447.69 |
| Jan 18 2019 |
12975 |
447.69 |
| Jan 11 2019 |
13524 |
447.69 |
| Jan 04 2019 |
13604 |
447.69 |
| Dec 28 2018 |
13610 |
447.69 |
| Dec 21 2018 |
13528 |
447.69 |
| Dec 14 2018 |
13589 |
447.69 |
| Dec 07 2018 |
13738 |
447.69 |
| Nov 30 2018 |
14146 |
449.49 |
| Nov 23 2018 |
14292 |
449.49 |
| Nov 16 2018 |
14444 |
448.9 |
| Nov 09 2018 |
13966 |
443.94 |
| Nov 02 2018 |
14597 |
449.5 |
| Oct 26 2018 |
13914 |
445.16 |
| Oct 19 2018 |
13520 |
441.01 |
| Oct 12 2018 |
13414 |
441.01 |
| Oct 05 2018 |
13138 |
441.01 |
| Sep 28 2018 |
13585 |
445.08 |
| Sep 21 2018 |
13551 |
445.08 |
| Sep 14 2018 |
13371 |
445.08 |
| Sep 07 2018 |
13303 |
445.08 |
| Aug 31 2018 |
13211 |
445.08 |
| Aug 24 2018 |
13169 |
445.08 |
| Aug 17 2018 |
13155 |
445.08 |
| Aug 10 2018 |
13164 |
445.08 |
| Aug 03 2018 |
13186 |
445.08 |
| Jul 27 2018 |
13199 |
445.08 |
| Jul 20 2018 |
13216 |
445.08 |
| Jul 13 2018 |
13212 |
445.08 |
| Jul 06 2018 |
13183 |
445.08 |
| Jun 29 2018 |
13240 |
445.08 |
| Jun 22 2018 |
13240 |
445.08 |
| Jun 15 2018 |
13264 |
445.08 |
| Jun 08 2018 |
13283 |
445.08 |
| Jun 01 2018 |
13272 |
445.08 |
| May 25 2018 |
13285 |
445.08 |
| May 18 2018 |
13260 |
445.08 |
| May 11 2018 |
13284 |
445.08 |
| May 04 2018 |
13338 |
445.08 |
| Apr 27 2018 |
13332 |
445.08 |
| Apr 20 2018 |
13372 |
445.08 |
| Apr 13 2018 |
13369 |
445.08 |
| Apr 06 2018 |
13369 |
445.08 |
| Mar 30 2018 |
13367 |
445.08 |
| Mar 23 2018 |
13367 |
445.08 |
| Mar 16 2018 |
13362 |
445.08 |
| Mar 09 2018 |
13362 |
445.08 |
| Mar 02 2018 |
13366 |
445.08 |
| Feb 23 2018 |
13365 |
445.08 |
| Feb 16 2018 |
13378 |
445.08 |
| Feb 09 2018 |
13374 |
445.08 |
| Feb 02 2018 |
13400 |
445.08 |
| Jan 26 2018 |
13432 |
445.08 |
| Jan 19 2018 |
13391 |
445.08 |
| Jan 12 2018 |
13009 |
445.08 |
| Jan 05 2018 |
13251 |
445.08 |
| Dec 29 2017 |
13291 |
445.08 |
| Dec 22 2017 |
13272 |
445.08 |
| Dec 15 2017 |
13243 |
445.08 |
| Dec 08 2017 |
13517 |
445.08 |
| Dec 01 2017 |
13660 |
445.08 |
| Nov 24 2017 |
13677 |
445.08 |
| Nov 17 2017 |
15248 |
459.28 |
| Nov 10 2017 |
16051 |
462.83 |
| Nov 03 2017 |
16059 |
462.83 |
| Oct 27 2017 |
16594 |
467.72 |
| Oct 20 2017 |
18015 |
480.3 |
| Oct 13 2017 |
19414 |
495.47 |
| Oct 06 2017 |
19230 |
495.47 |
| Nov 04 2016 |
17232 |
469.5 |
| Oct 28 2016 |
17179 |
469.5 |
| Oct 21 2016 |
8729 |
389.57 |
| Oct 14 2016 |
8612 |
389.57 |
| Oct 07 2016 |
8586 |
389.57 |
| Sep 30 2016 |
12036 |
425.02 |
| Sep 23 2016 |
11813 |
425.02 |
| Sep 16 2016 |
11548 |
425.02 |
| Sep 09 2016 |
11503 |
425.02 |
| Sep 02 2016 |
11471 |
425.02 |
| Aug 26 2016 |
11495 |
425.02 |
| Aug 19 2016 |
11222 |
425.02 |
| Aug 12 2016 |
11211 |
425.02 |
| Aug 05 2016 |
11227 |
425.02 |
| Jul 29 2016 |
11228 |
425.02 |
| Jul 22 2016 |
11210 |
425.02 |
| Jun 28 2016 |
11211 |
425.02 |
| Jun 21 2016 |
11256 |
425.02 |
| Jun 14 2016 |
11256 |
425.02 |
| Jun 07 2016 |
11256 |
425.02 |
| May 31 2016 |
11258 |
425.02 |
| May 24 2016 |
11258 |
425.02 |
| May 17 2016 |
11247 |
425.02 |
| May 10 2016 |
11247 |
425.02 |
| May 03 2016 |
11248 |
425.02 |
| Apr 26 2016 |
11248 |
425.02 |
| Apr 19 2016 |
11240 |
425.02 |
| Apr 12 2016 |
11267 |
425.02 |
| Apr 05 2016 |
11267 |
425.02 |
| Mar 29 2016 |
11267 |
425.02 |
| Mar 22 2016 |
11262 |
425.02 |
| Mar 15 2016 |
11258 |
425.02 |
| Mar 08 2016 |
11268 |
425.02 |
| Mar 01 2016 |
11265 |
425.02 |
| Feb 23 2016 |
11261 |
425.02 |
| Feb 16 2016 |
11215 |
425.02 |
| Feb 09 2016 |
11215 |
425.02 |
| Feb 02 2016 |
11155 |
425.02 |
| Jan 26 2016 |
11180 |
425.02 |
| Jan 19 2016 |
11188 |
425.02 |
| Jan 12 2016 |
10810 |
425.02 |
| Jan 05 2016 |
11111 |
425.02 |
| Dec 29 2015 |
11122 |
425.02 |
| Dec 22 2015 |
11004 |
425.02 |
| Dec 15 2015 |
10920 |
425.02 |
| Dec 08 2015 |
11115 |
425.02 |
| Dec 01 2015 |
11670 |
430.73 |
| Nov 24 2015 |
11582 |
430.73 |
| Nov 17 2015 |
10425 |
422.39 |
| Nov 10 2015 |
10390 |
422.39 |
| Nov 03 2015 |
10635 |
424.41 |
| Oct 27 2015 |
13127 |
448.7 |
| Oct 20 2015 |
13050 |
448.7 |
| Oct 13 2015 |
11229 |
435.75 |
| Oct 06 2015 |
11239 |
435.75 |
| Sep 29 2015 |
9468 |
416.51 |
| Sep 22 2015 |
5556 |
416.51 |
| Sep 15 2015 |
20800 |
416.51 |
| Sep 14 2015 |
8567 |
408.94 |
| Sep 07 2015 |
8605 |
408.94 |
| Aug 31 2015 |
8575 |
408.94 |
| Aug 24 2015 |
8532 |
408.94 |
| Aug 17 2015 |
8542 |
408.94 |
| Aug 10 2015 |
8550 |
408.94 |
| Aug 03 2015 |
8550 |
408.94 |
| Jul 27 2015 |
8550 |
408.94 |
| Jul 20 2015 |
8551 |
408.94 |
| Jul 13 2015 |
8551 |
408.94 |
| Jul 06 2015 |
8551 |
408.94 |
| Jun 29 2015 |
8551 |
408.94 |
| Jun 22 2015 |
8551 |
408.94 |
| Jun 15 2015 |
8551 |
408.94 |
| Jun 08 2015 |
8622 |
408.94 |
| Jun 01 2015 |
8622 |
408.94 |
| May 25 2015 |
8622 |
408.94 |
| May 18 2015 |
8622 |
408.94 |
| May 11 2015 |
8622 |
408.94 |
| May 04 2015 |
8622 |
408.94 |
| Apr 27 2015 |
8614 |
408.94 |
| Apr 20 2015 |
8606 |
408.94 |
| Apr 13 2015 |
8605 |
408.94 |
| Apr 06 2015 |
8619 |
408.94 |
| Mar 30 2015 |
8619 |
408.94 |
| Mar 23 2015 |
8630 |
408.94 |
| Mar 16 2015 |
8625 |
408.94 |
| Mar 09 2015 |
8624 |
408.94 |
| Mar 02 2015 |
8616 |
408.94 |
| Feb 23 2015 |
8544 |
408.94 |
| Feb 16 2015 |
8537 |
408.94 |
| Feb 09 2015 |
8548 |
408.94 |
| Feb 02 2015 |
8558 |
408.94 |
| Jan 26 2015 |
8550 |
408.94 |
| Jan 19 2015 |
8530 |
408.94 |
| Jan 12 2015 |
8430 |
408.94 |
| Jan 05 2015 |
8668 |
408.94 |
| Dec 29 2014 |
8655 |
408.94 |
| Dec 22 2014 |
8686 |
408.94 |
| Dec 15 2014 |
8522 |
408.94 |
| Dec 08 2014 |
8567 |
408.94 |
| Dec 01 2014 |
8604 |
408.94 |
| Nov 24 2014 |
9781 |
422.4 |
| Nov 17 2014 |
9826 |
422.4 |
| Nov 10 2014 |
9894 |
422.4 |
| Nov 03 2014 |
9832 |
422.9 |
| Oct 27 2014 |
9865 |
422.9 |
| Oct 20 2014 |
11173 |
434.87 |
| Oct 13 2014 |
9567 |
418.94 |
| Oct 06 2014 |
12223 |
448.1 |
| Sep 29 2014 |
11078 |
434.72 |
| Sep 22 2014 |
10512 |
428.46 |
| Sep 15 2014 |
10459 |
428.46 |
| Sep 08 2014 |
9266 |
414.88 |
| Sep 01 2014 |
9302 |
414.88 |
| Aug 25 2014 |
9315 |
414.88 |
| Aug 18 2014 |
9317 |
414.88 |
| Aug 11 2014 |
9317 |
414.88 |
| Aug 04 2014 |
9317 |
414.88 |
| Jul 28 2014 |
9317 |
414.88 |
| Jul 21 2014 |
9330 |
414.88 |
| Jul 14 2014 |
9330 |
414.88 |
| Jul 07 2014 |
9330 |
414.88 |
| Jun 30 2014 |
9330 |
414.88 |
| Jun 23 2014 |
9330 |
414.88 |
| Jun 16 2014 |
9330 |
414.88 |
| Jun 09 2014 |
9330 |
414.88 |
| Jun 02 2014 |
9330 |
414.88 |
| May 26 2014 |
9330 |
414.88 |
| May 19 2014 |
9330 |
414.88 |
| May 12 2014 |
9332 |
414.88 |
| May 05 2014 |
9332 |
414.88 |
| Apr 28 2014 |
9333 |
414.88 |
| Apr 21 2014 |
9333 |
414.88 |
| Apr 14 2014 |
9341 |
414.88 |
| Apr 07 2014 |
9341 |
414.88 |
| Mar 31 2014 |
9342 |
414.88 |
| Mar 24 2014 |
9342 |
414.88 |
| Mar 17 2014 |
9342 |
414.88 |
| Mar 10 2014 |
9342 |
414.88 |
| Mar 03 2014 |
9342 |
414.88 |
| Feb 24 2014 |
9339 |
414.88 |
| Feb 17 2014 |
9347 |
414.88 |
| Feb 10 2014 |
9345 |
414.88 |
| Feb 03 2014 |
9334 |
414.88 |
| Jan 27 2014 |
9394 |
414.88 |
| Jan 20 2014 |
9352 |
414.88 |
| Jan 13 2014 |
9199 |
414.88 |
| Jan 06 2014 |
9153 |
414.88 |
| Dec 30 2013 |
9248 |
414.88 |
| Dec 23 2013 |
9052 |
414.88 |
| Dec 16 2013 |
8943 |
414.88 |
| Dec 09 2013 |
8995 |
414.88 |
| Dec 02 2013 |
9133 |
414.88 |
| Nov 25 2013 |
9291 |
414.88 |
| Nov 18 2013 |
9372 |
414.88 |
| Nov 11 2013 |
9280 |
415 |
| Nov 04 2013 |
9220 |
415 |
| Oct 28 2013 |
9220 |
415 |
| Oct 21 2013 |
9208 |
416.93 |
| Oct 14 2013 |
9174 |
416.93 |
| Oct 07 2013 |
10264 |
430.04 |
| Sep 30 2013 |
10343 |
430.97 |
| Sep 23 2013 |
10331 |
430.97 |
| Sep 16 2013 |
10522 |
432.94 |
| Sep 09 2013 |
10514 |
432.94 |
| Sep 02 2013 |
10599 |
432.94 |
| Aug 26 2013 |
10568 |
432.94 |
| Aug 19 2013 |
10588 |
432.94 |
| Aug 12 2013 |
10588 |
432.94 |
| Aug 05 2013 |
10589 |
432.94 |
| Jul 29 2013 |
10590 |
432.94 |
| Jul 22 2013 |
10625 |
432.94 |
| Jul 15 2013 |
10625 |
432.94 |
| Jul 08 2013 |
10625 |
432.94 |
| Jul 01 2013 |
10625 |
432.94 |
| Jun 24 2013 |
10626 |
432.94 |
| Jun 17 2013 |
10626 |
432.94 |
| Jun 10 2013 |
10626 |
432.94 |
| Jun 03 2013 |
10626 |
432.94 |
| May 27 2013 |
10626 |
432.94 |
| May 20 2013 |
10626 |
432.94 |
| May 13 2013 |
10626 |
432.94 |
| May 06 2013 |
10626 |
432.94 |
| Apr 29 2013 |
10626 |
432.94 |
| Apr 22 2013 |
10599 |
432.94 |
| Apr 15 2013 |
10608 |
432.94 |
| Apr 08 2013 |
10608 |
432.94 |
| Apr 01 2013 |
10608 |
432.94 |
| Mar 25 2013 |
10602 |
432.94 |
| Mar 18 2013 |
10602 |
432.94 |
| Mar 11 2013 |
10602 |
432.94 |
| Mar 04 2013 |
10602 |
432.94 |
| Feb 25 2013 |
10602 |
432.94 |
| Feb 18 2013 |
10609 |
432.94 |
| Feb 11 2013 |
10618 |
432.94 |
| Feb 04 2013 |
10589 |
432.94 |
| Jan 28 2013 |
10637 |
432.94 |
| Jan 21 2013 |
10655 |
432.94 |
| Jan 14 2013 |
10733 |
432.94 |
| Jan 07 2013 |
10702 |
432.94 |
| Dec 31 2012 |
10710 |
432.94 |
| Dec 24 2012 |
10713 |
432.94 |
| Dec 17 2012 |
10727 |
432.94 |
| Dec 10 2012 |
10599 |
432.94 |
| Dec 03 2012 |
10722 |
432.5 |
| Nov 26 2012 |
10609 |
432.5 |
| Nov 19 2012 |
10705 |
432.5 |
| Nov 12 2012 |
10778 |
432.5 |
| Nov 05 2012 |
10764 |
432.5 |
| Oct 29 2012 |
11406 |
438.24 |
| Oct 22 2012 |
11430 |
438.24 |
| Oct 15 2012 |
11337 |
438.24 |
