| Nov 03 2014 |
23501 |
558.08 |
| Oct 27 2014 |
23481 |
558.08 |
| Oct 20 2014 |
24427 |
566.52 |
| Oct 13 2014 |
24319 |
566.52 |
| Oct 06 2014 |
23920 |
566.52 |
| Sep 29 2014 |
24094 |
566.52 |
| Sep 22 2014 |
24186 |
566.52 |
| Sep 15 2014 |
23921 |
566.52 |
| Sep 08 2014 |
23697 |
566.52 |
| Sep 01 2014 |
23797 |
566.52 |
| Aug 25 2014 |
23840 |
566.52 |
| Aug 18 2014 |
23850 |
566.52 |
| Aug 11 2014 |
23850 |
566.52 |
| Aug 04 2014 |
23850 |
566.52 |
| Jul 28 2014 |
23850 |
566.52 |
| Jul 21 2014 |
23868 |
566.52 |
| Jul 14 2014 |
23869 |
566.52 |
| Jul 07 2014 |
23869 |
566.52 |
| Jun 30 2014 |
23869 |
566.52 |
| Jun 23 2014 |
23869 |
566.52 |
| Jun 16 2014 |
23869 |
566.52 |
| Jun 09 2014 |
23869 |
566.52 |
| Jun 02 2014 |
23869 |
566.52 |
| May 26 2014 |
23869 |
566.52 |
| May 19 2014 |
23869 |
566.52 |
| May 12 2014 |
23871 |
566.52 |
| May 05 2014 |
23871 |
566.52 |
| Apr 28 2014 |
23872 |
566.52 |
| Apr 21 2014 |
23872 |
566.52 |
| Apr 14 2014 |
23886 |
566.52 |
| Apr 07 2014 |
23886 |
566.52 |
| Mar 31 2014 |
23887 |
566.52 |
| Mar 24 2014 |
23887 |
566.52 |
| Mar 17 2014 |
23887 |
566.52 |
| Mar 10 2014 |
23886 |
566.52 |
| Mar 03 2014 |
23886 |
566.52 |
| Feb 24 2014 |
23877 |
566.52 |
| Feb 17 2014 |
23894 |
566.52 |
| Feb 10 2014 |
23893 |
566.52 |
| Feb 03 2014 |
23887 |
566.52 |
| Jan 27 2014 |
23945 |
566.52 |
| Jan 20 2014 |
23894 |
566.52 |
| Jan 13 2014 |
23710 |
566.52 |
| Jan 06 2014 |
23654 |
566.52 |
| Dec 30 2013 |
23816 |
566.52 |
| Dec 23 2013 |
23600 |
566.52 |
| Dec 16 2013 |
23365 |
566.52 |
| Dec 09 2013 |
23403 |
566.52 |
| Dec 02 2013 |
23685 |
566.52 |
| Nov 25 2013 |
24084 |
566.52 |
| Nov 18 2013 |
24185 |
566.52 |
| Nov 11 2013 |
24936 |
574.96 |
| Nov 04 2013 |
28828 |
624.34 |
| Oct 28 2013 |
31223 |
673.71 |
| Oct 21 2013 |
30453 |
673.71 |
| Oct 14 2013 |
30493 |
673.71 |
| Oct 07 2013 |
30011 |
673.71 |
| Sep 30 2013 |
28704 |
649.54 |
| Sep 23 2013 |
28670 |
649.54 |
| Sep 16 2013 |
28274 |
649.54 |
| Sep 09 2013 |
28112 |
649.54 |
| Sep 02 2013 |
28338 |
649.54 |
| Aug 26 2013 |
28261 |
649.54 |
| Aug 19 2013 |
28287 |
649.54 |
| Aug 12 2013 |
28288 |
649.54 |
| Aug 05 2013 |
28290 |
649.54 |
| Jul 29 2013 |
28291 |
649.54 |
| Jul 22 2013 |
28336 |
649.54 |
| Jul 15 2013 |
28336 |
649.54 |
| Jul 08 2013 |
28337 |
649.54 |
| Jul 01 2013 |
28337 |
649.54 |
| Jun 24 2013 |
28338 |
649.54 |
| Jun 17 2013 |
28338 |
649.54 |
| Jun 10 2013 |
28338 |
649.54 |
| Jun 03 2013 |
28338 |
649.54 |
| May 27 2013 |
28338 |
649.54 |
| May 20 2013 |
28338 |
649.54 |
| May 13 2013 |
28338 |
649.54 |
| May 06 2013 |
28338 |
649.54 |
| Apr 29 2013 |
28338 |
649.54 |
| Apr 22 2013 |
28300 |
649.54 |
| Apr 15 2013 |
28308 |
649.54 |
| Apr 08 2013 |
28308 |
649.54 |
| Apr 01 2013 |
28308 |
649.54 |
| Mar 25 2013 |
28290 |
649.54 |
| Mar 18 2013 |
28290 |
649.54 |
| Mar 11 2013 |
28290 |
649.54 |
| Mar 04 2013 |
28290 |
649.54 |
| Feb 25 2013 |
28290 |
649.54 |
| Feb 18 2013 |
28288 |
649.54 |
| Feb 11 2013 |
28297 |
649.54 |
| Feb 04 2013 |
28263 |
649.54 |
| Jan 28 2013 |
28314 |
649.54 |
| Jan 21 2013 |
28326 |
649.54 |
| Jan 14 2013 |
28452 |
649.54 |
| Jan 07 2013 |
28412 |
649.54 |
| Dec 31 2012 |
28395 |
649.54 |
| Dec 24 2012 |
28416 |
649.54 |
| Dec 17 2012 |
28365 |
649.54 |
| Dec 10 2012 |
28103 |
649.54 |
| Dec 03 2012 |
28410 |
649.54 |
| Nov 26 2012 |
28263 |
649.54 |
| Nov 19 2012 |
28295 |
649.54 |
| Nov 12 2012 |
27106 |
625.37 |
| Nov 05 2012 |
27106 |
625.37 |
| Oct 29 2012 |
27305 |
625.37 |
| Oct 22 2012 |
27021 |
625.37 |
| Oct 15 2012 |
26757 |
625.37 |
