| Nov 10 2017 |
29829 |
607.07 |
| Nov 03 2017 |
33553 |
662.11 |
| Oct 27 2017 |
33825 |
662.11 |
| Oct 20 2017 |
33804 |
662.11 |
| Oct 13 2017 |
33465 |
662.11 |
| Oct 06 2017 |
33142 |
662.11 |
| Sep 29 2017 |
33180 |
662.11 |
| Sep 22 2017 |
33028 |
662.11 |
| Sep 15 2017 |
33015 |
662.11 |
| Sep 08 2017 |
32539 |
662.11 |
| Sep 01 2017 |
32557 |
662.11 |
| Aug 25 2017 |
32531 |
662.11 |
| Aug 18 2017 |
32560 |
662.11 |
| Aug 11 2017 |
32384 |
662.11 |
| Aug 04 2017 |
32408 |
662.11 |
| Jul 28 2017 |
32405 |
662.11 |
| Jul 21 2017 |
32442 |
662.11 |
| Jul 14 2017 |
32432 |
662.11 |
| Jul 07 2017 |
32426 |
662.11 |
| Jun 30 2017 |
32437 |
662.11 |
| Jun 23 2017 |
32436 |
662.11 |
| Jun 16 2017 |
32449 |
662.11 |
| Jun 09 2017 |
32417 |
662.11 |
| Jun 02 2017 |
32420 |
662.11 |
| May 26 2017 |
32179 |
662.11 |
| May 19 2017 |
32227 |
662.11 |
| May 12 2017 |
32164 |
662.11 |
| May 05 2017 |
32040 |
662.11 |
| Apr 28 2017 |
31991 |
662.11 |
| Apr 21 2017 |
31958 |
662.11 |
| Apr 14 2017 |
32014 |
662.11 |
| Apr 07 2017 |
32015 |
662.11 |
| Mar 31 2017 |
32014 |
662.11 |
| Mar 24 2017 |
32016 |
662.11 |
| Mar 17 2017 |
32012 |
662.11 |
| Mar 10 2017 |
32033 |
662.11 |
| Mar 03 2017 |
32033 |
662.11 |
| Feb 24 2017 |
32036 |
662.11 |
| Feb 17 2017 |
32057 |
662.11 |
| Feb 10 2017 |
32084 |
662.11 |
| Feb 03 2017 |
32082 |
662.11 |
| Jan 27 2017 |
32033 |
662.11 |
| Jan 20 2017 |
32051 |
662.11 |
| Jan 13 2017 |
32096 |
662.11 |
| Jan 06 2017 |
32465 |
662.11 |
| Dec 30 2016 |
32553 |
662.11 |
| Dec 23 2016 |
32544 |
662.11 |
| Dec 16 2016 |
32579 |
662.11 |
| Dec 09 2016 |
32853 |
662.11 |
| Dec 02 2016 |
33634 |
662.11 |
| Nov 25 2016 |
33484 |
662.11 |
| Nov 18 2016 |
36119 |
717.16 |
| Nov 11 2016 |
36856 |
717.16 |
| Nov 04 2016 |
37479 |
738.61 |
| Oct 28 2016 |
37591 |
738.61 |
| Oct 21 2016 |
37402 |
719.43 |
| Oct 14 2016 |
37570 |
719.43 |
| Oct 07 2016 |
36330 |
684.46 |
| Sep 30 2016 |
36252 |
684.46 |
| Sep 23 2016 |
35773 |
687.3 |
| Sep 16 2016 |
35193 |
687.3 |
| Sep 09 2016 |
34506 |
687.3 |
| Sep 02 2016 |
34383 |
687.3 |
| Aug 26 2016 |
34434 |
687.3 |
| Aug 19 2016 |
33844 |
687.3 |
| Aug 12 2016 |
33835 |
687.3 |
| Aug 05 2016 |
33856 |
687.3 |
| Jul 29 2016 |
33858 |
687.3 |
| Jul 22 2016 |
33825 |
687.3 |
| Jun 28 2016 |
33827 |
687.3 |
| Jun 21 2016 |
33914 |
687.3 |
| Jun 14 2016 |
33914 |
687.3 |
| Jun 07 2016 |
33916 |
687.3 |
| May 31 2016 |
33923 |
687.3 |
| May 24 2016 |
33923 |
687.3 |
| May 17 2016 |
33894 |
687.3 |
| May 10 2016 |
33895 |
687.3 |
| May 03 2016 |
33901 |
687.3 |
| Apr 26 2016 |
33896 |
687.3 |
| Apr 19 2016 |
33840 |
687.3 |
| Apr 12 2016 |
33916 |
687.3 |
| Apr 05 2016 |
33916 |
687.3 |
| Mar 29 2016 |
33916 |
687.3 |
| Mar 22 2016 |
33893 |
687.3 |
| Mar 15 2016 |
33894 |
687.3 |
| Mar 08 2016 |
33918 |
687.3 |
| Mar 01 2016 |
33913 |
687.3 |
| Feb 23 2016 |
33908 |
687.3 |
| Feb 16 2016 |
33818 |
687.3 |
| Feb 09 2016 |
33818 |
687.3 |
| Feb 02 2016 |
33750 |
687.3 |
| Jan 26 2016 |
33798 |
687.3 |
| Jan 19 2016 |
33814 |
687.3 |
| Jan 12 2016 |
33403 |
687.3 |
| Jan 05 2016 |
33906 |
687.3 |
| Dec 29 2015 |
33955 |
687.3 |
| Dec 22 2015 |
33715 |
687.3 |
| Dec 15 2015 |
33578 |
687.3 |
| Dec 08 2015 |
33965 |
687.3 |
| Dec 01 2015 |
34116 |
687.3 |
| Nov 24 2015 |
33828 |
687.3 |
| Nov 17 2015 |
33442 |
687.3 |
| Nov 10 2015 |
33587 |
687.3 |
| Nov 03 2015 |
32878 |
665.66 |
| Oct 27 2015 |
33035 |
665.66 |
| Oct 20 2015 |
32524 |
654.13 |
| Oct 13 2015 |
32294 |
662.44 |
| Oct 06 2015 |
33625 |
698.09 |
| Sep 29 2015 |
33446 |
698.09 |
| Sep 22 2015 |
23622 |
698.84 |
| Sep 15 2015 |
30277 |
698.84 |
| Sep 14 2015 |
32068 |
698.84 |
| Sep 07 2015 |
31908 |
698.84 |
| Aug 31 2015 |
32040 |
698.84 |
| Aug 24 2015 |
31926 |
698.84 |
| Aug 17 2015 |
31997 |
698.84 |
| Aug 10 2015 |
32015 |
698.84 |
| Aug 03 2015 |
32014 |
698.84 |
| Jul 27 2015 |
32014 |
698.84 |
| Jul 20 2015 |
32013 |
698.84 |
| Jul 13 2015 |
32014 |
698.84 |
| Jul 06 2015 |
32014 |
698.84 |
| Jun 29 2015 |
32014 |
698.84 |
| Jun 22 2015 |
32014 |
698.84 |
| Jun 15 2015 |
32014 |
698.84 |
| Jun 08 2015 |
32248 |
698.84 |
| Jun 01 2015 |
32248 |
698.84 |
| May 25 2015 |
32248 |
698.84 |
| May 18 2015 |
32248 |
698.84 |
| May 11 2015 |
32248 |
698.84 |
| May 04 2015 |
32248 |
698.84 |
| Apr 27 2015 |
32209 |
698.84 |
| Apr 20 2015 |
32191 |
698.84 |
| Apr 13 2015 |
32189 |
698.84 |
| Apr 06 2015 |
32240 |
698.84 |
| Mar 30 2015 |
32240 |
698.84 |
| Mar 23 2015 |
32262 |
698.84 |
| Mar 16 2015 |
32210 |
698.84 |
| Mar 09 2015 |
32208 |
698.84 |
| Mar 02 2015 |
32184 |
698.84 |
| Feb 23 2015 |
31980 |
698.84 |
| Feb 16 2015 |
31945 |
698.84 |
| Feb 09 2015 |
31955 |
698.84 |
| Feb 02 2015 |
31967 |
698.84 |
| Jan 26 2015 |
31945 |
698.84 |
| Jan 19 2015 |
31913 |
698.84 |
| Jan 12 2015 |
31771 |
698.84 |
| Jan 05 2015 |
32095 |
698.84 |
| Dec 29 2014 |
32119 |
698.84 |
| Dec 22 2014 |
32182 |
698.84 |
| Dec 15 2014 |
31736 |
698.84 |
| Dec 08 2014 |
32083 |
698.84 |
| Dec 01 2014 |
32236 |
698.84 |
| Nov 24 2014 |
32245 |
698.84 |
| Nov 17 2014 |
32586 |
698.84 |
| Nov 10 2014 |
33217 |
722.24 |
| Nov 03 2014 |
33265 |
722.24 |
| Oct 27 2014 |
33200 |
722.24 |
| Oct 20 2014 |
33648 |
757.12 |
| Oct 13 2014 |
33349 |
723.74 |
| Oct 06 2014 |
32095 |
690.36 |
| Sep 29 2014 |
31783 |
675.88 |
| Sep 22 2014 |
31939 |
675.88 |
| Sep 15 2014 |
31565 |
675.88 |
| Sep 08 2014 |
31172 |
675.88 |
| Sep 01 2014 |
30977 |
669.16 |
| Aug 25 2014 |
31032 |
669.16 |
| Aug 18 2014 |
31051 |
669.16 |
| Aug 11 2014 |
31050 |
669.16 |
| Aug 04 2014 |
31050 |
669.16 |
| Jul 28 2014 |
31050 |
669.16 |
| Jul 21 2014 |
31068 |
669.16 |
| Jul 14 2014 |
31069 |
669.16 |
| Jul 07 2014 |
31069 |
669.16 |
| Jun 30 2014 |
31069 |
669.16 |
| Jun 23 2014 |
31069 |
669.16 |
| Jun 16 2014 |
31069 |
669.16 |
| Jun 09 2014 |
31069 |
669.16 |
| Jun 02 2014 |
31069 |
669.16 |
| May 26 2014 |
31069 |
669.16 |
| May 19 2014 |
31069 |
669.16 |
| May 12 2014 |
31070 |
669.16 |
| May 05 2014 |
31070 |
669.16 |
| Apr 28 2014 |
31071 |
669.16 |
| Apr 21 2014 |
31071 |
669.16 |
| Apr 14 2014 |
31076 |
669.16 |
| Apr 07 2014 |
31076 |
669.16 |
| Mar 31 2014 |
31077 |
669.16 |
| Mar 24 2014 |
31077 |
669.16 |
| Mar 17 2014 |
31077 |
669.16 |
| Mar 10 2014 |
31076 |
669.16 |
| Mar 03 2014 |
31076 |
669.16 |
| Feb 24 2014 |
31070 |
669.16 |
| Feb 17 2014 |
31091 |
669.16 |
| Feb 10 2014 |
31089 |
669.16 |
| Feb 03 2014 |
31086 |
669.16 |
| Jan 27 2014 |
31143 |
669.16 |
| Jan 20 2014 |
31074 |
669.16 |
| Jan 13 2014 |
30901 |
669.16 |
| Jan 06 2014 |
30840 |
669.16 |
| Dec 30 2013 |
31030 |
669.16 |
| Dec 23 2013 |
30824 |
669.16 |
| Dec 16 2013 |
30559 |
669.16 |
| Dec 09 2013 |
30612 |
669.16 |
| Dec 02 2013 |
30923 |
669.16 |
| Nov 25 2013 |
31424 |
669.16 |
| Nov 18 2013 |
31413 |
669.16 |
| Nov 11 2013 |
31536 |
669.16 |
| Nov 04 2013 |
31398 |
669.16 |
| Oct 28 2013 |
31032 |
669.16 |
| Oct 21 2013 |
29822 |
658.56 |
| Oct 14 2013 |
30795 |
683.16 |
| Oct 07 2013 |
30642 |
694.05 |
| Sep 30 2013 |
30773 |
708.71 |
| Sep 23 2013 |
30711 |
708.71 |
| Sep 16 2013 |
30620 |
735.2 |
| Sep 09 2013 |
30444 |
735.2 |
| Sep 02 2013 |
30695 |
735.2 |
| Aug 26 2013 |
30618 |
735.2 |
| Aug 19 2013 |
30650 |
735.2 |
| Aug 12 2013 |
30651 |
735.2 |
| Aug 05 2013 |
30653 |
735.2 |
| Jul 29 2013 |
30654 |
735.2 |
| Jul 22 2013 |
30699 |
735.2 |
| Jul 15 2013 |
30698 |
735.2 |
| Jul 08 2013 |
30699 |
735.2 |
| Jul 01 2013 |
30699 |
735.2 |
| Jun 24 2013 |
30700 |
735.2 |
| Jun 17 2013 |
30700 |
735.2 |
| Jun 10 2013 |
30700 |
735.2 |
| Jun 03 2013 |
30700 |
735.2 |
| May 27 2013 |
30700 |
735.2 |
| May 20 2013 |
30700 |
735.2 |
| May 13 2013 |
30700 |
735.2 |
| May 06 2013 |
30700 |
735.2 |
| Apr 29 2013 |
30700 |
735.2 |
| Apr 22 2013 |
30660 |
735.2 |
| Apr 15 2013 |
30668 |
735.2 |
| Apr 08 2013 |
30668 |
735.2 |
| Apr 01 2013 |
30668 |
735.2 |
| Mar 25 2013 |
30646 |
735.2 |
| Mar 18 2013 |
30646 |
735.2 |
| Mar 11 2013 |
30646 |
735.2 |
| Mar 04 2013 |
30646 |
735.2 |
| Feb 25 2013 |
30646 |
735.2 |
| Feb 18 2013 |
30644 |
735.2 |
| Feb 11 2013 |
30653 |
735.2 |
| Feb 04 2013 |
30624 |
735.2 |
| Jan 28 2013 |
30666 |
735.2 |
| Jan 21 2013 |
30692 |
735.2 |
| Jan 14 2013 |
30815 |
735.2 |
| Jan 07 2013 |
30790 |
735.2 |
| Dec 31 2012 |
30775 |
735.2 |
| Dec 24 2012 |
30808 |
735.2 |
| Dec 17 2012 |
30749 |
735.2 |
| Dec 10 2012 |
30479 |
735.2 |
| Dec 03 2012 |
30802 |
735.2 |
| Nov 26 2012 |
30624 |
735.2 |
| Nov 19 2012 |
30677 |
735.2 |
| Nov 12 2012 |
30856 |
735.2 |
| Nov 05 2012 |
30927 |
735.2 |
| Oct 29 2012 |
31113 |
735.2 |
| Oct 22 2012 |
30901 |
738.04 |
| Oct 15 2012 |
30609 |
738.04 |
