Sep 22 2015 |
30235 |
352.45 |
Sep 15 2015 |
7863 |
352.45 |
Sep 14 2015 |
4636 |
352.45 |
Sep 07 2015 |
4657 |
352.45 |
Aug 31 2015 |
4629 |
352.45 |
Aug 24 2015 |
4606 |
352.45 |
Aug 17 2015 |
4607 |
352.45 |
Aug 10 2015 |
4611 |
352.45 |
Aug 03 2015 |
4611 |
352.45 |
Jul 27 2015 |
4611 |
352.45 |
Jul 20 2015 |
4611 |
352.45 |
Jul 13 2015 |
4611 |
352.45 |
Jul 06 2015 |
4611 |
352.45 |
Jun 29 2015 |
4611 |
352.45 |
Jun 22 2015 |
4611 |
352.45 |
Jun 15 2015 |
4611 |
352.45 |
Jun 08 2015 |
4658 |
352.45 |
Jun 01 2015 |
4658 |
352.45 |
May 25 2015 |
4658 |
352.45 |
May 18 2015 |
4658 |
352.45 |
May 11 2015 |
4658 |
352.45 |
May 04 2015 |
4658 |
352.45 |
Apr 27 2015 |
4659 |
352.45 |
Apr 20 2015 |
4653 |
352.45 |
Apr 13 2015 |
4652 |
352.45 |
Apr 06 2015 |
4656 |
352.45 |
Mar 30 2015 |
4656 |
352.45 |
Mar 23 2015 |
4663 |
352.45 |
Mar 16 2015 |
4662 |
352.45 |
Mar 09 2015 |
4662 |
352.45 |
Mar 02 2015 |
4656 |
352.45 |
Feb 23 2015 |
4609 |
352.45 |
Feb 16 2015 |
4611 |
352.45 |
Feb 09 2015 |
4621 |
352.45 |
Feb 02 2015 |
4623 |
352.45 |
Jan 26 2015 |
4624 |
352.45 |
Jan 19 2015 |
4613 |
352.45 |
Jan 12 2015 |
4528 |
352.45 |
Jan 05 2015 |
4675 |
352.45 |
Dec 29 2014 |
4663 |
352.45 |
Dec 22 2014 |
4683 |
352.45 |
Dec 15 2014 |
4569 |
352.45 |
Dec 08 2014 |
4590 |
352.45 |
Dec 01 2014 |
4640 |
352.45 |
Nov 24 2014 |
4691 |
352.45 |
Nov 17 2014 |
4726 |
352.45 |
Nov 10 2014 |
4761 |
352.45 |
Nov 03 2014 |
4708 |
352.45 |
Oct 27 2014 |
4703 |
352.45 |
Oct 20 2014 |
4768 |
352.45 |
Oct 13 2014 |
4686 |
352.45 |
Sep 29 2014 |
5142 |
358.96 |
Sep 22 2014 |
5160 |
358.96 |
Sep 15 2014 |
5138 |
358.96 |
Sep 08 2014 |
7339 |
390.82 |
Sep 01 2014 |
7374 |
390.82 |
Aug 25 2014 |
7383 |
390.82 |
Aug 18 2014 |
7387 |
390.82 |
Aug 11 2014 |
7387 |
390.82 |
Aug 04 2014 |
7387 |
390.82 |
Jul 28 2014 |
7387 |
390.82 |
Jul 21 2014 |
7401 |
390.82 |
Jul 14 2014 |
7401 |
390.82 |
Jul 07 2014 |
7401 |
390.82 |
Jun 30 2014 |
7401 |
390.82 |
Jun 23 2014 |
7401 |
390.82 |
Jun 16 2014 |
7401 |
390.82 |
Jun 09 2014 |
7401 |
390.82 |
Jun 02 2014 |
7401 |
390.82 |
May 26 2014 |
7401 |
390.82 |
May 19 2014 |
7401 |
390.82 |
May 12 2014 |
7403 |
390.82 |
May 05 2014 |
7403 |
390.82 |
Apr 28 2014 |
7403 |
390.82 |
Apr 21 2014 |
7403 |
390.82 |
Apr 14 2014 |
7415 |
390.82 |
Apr 07 2014 |
7415 |
390.82 |
Mar 31 2014 |
7416 |
390.82 |
Mar 24 2014 |
7416 |
390.82 |
Mar 17 2014 |
7416 |
390.82 |
Mar 10 2014 |
7416 |
390.82 |
Mar 03 2014 |
7416 |
390.82 |
Feb 24 2014 |
7413 |
390.82 |
Feb 17 2014 |
7420 |
390.82 |
Feb 10 2014 |
7418 |
390.82 |
Feb 03 2014 |
7403 |
390.82 |
Jan 27 2014 |
7465 |
390.82 |
Jan 20 2014 |
7443 |
390.82 |
Jan 13 2014 |
7295 |
390.82 |
Jan 06 2014 |
7253 |
390.82 |
Dec 30 2013 |
7342 |
390.82 |
Dec 23 2013 |
7175 |
390.82 |
Dec 16 2013 |
7060 |
390.82 |
Dec 09 2013 |
7090 |
390.82 |
Dec 02 2013 |
7196 |
390.82 |
Nov 25 2013 |
7323 |
390.82 |
Nov 18 2013 |
7395 |
390.82 |
Nov 11 2013 |
7348 |
390.82 |
Nov 04 2013 |
7292 |
390.82 |
Oct 28 2013 |
7290 |
390.82 |
Oct 21 2013 |
7118 |
390.82 |
Oct 14 2013 |
7071 |
390.82 |
Oct 07 2013 |
5374 |
364.66 |
Sep 30 2013 |
5373 |
364.66 |
Sep 23 2013 |
5365 |
364.66 |
Sep 16 2013 |
2581 |
306.64 |
Sep 09 2013 |
2583 |
306.64 |
Sep 02 2013 |
2609 |
306.64 |
Aug 26 2013 |
2596 |
306.64 |
Aug 19 2013 |
2603 |
306.64 |
Aug 12 2013 |
2603 |
306.64 |
Aug 05 2013 |
2604 |
306.64 |
Jul 29 2013 |
2604 |
306.64 |
Jul 22 2013 |
2611 |
306.64 |
Jul 15 2013 |
2611 |
306.64 |
Jul 08 2013 |
2610 |
306.64 |
Jul 01 2013 |
2610 |
306.64 |
Jun 24 2013 |
2610 |
306.64 |
Jun 17 2013 |
2610 |
306.64 |
Jun 10 2013 |
2610 |
306.64 |
Jun 03 2013 |
2610 |
306.64 |
May 27 2013 |
2610 |
306.64 |
May 20 2013 |
2610 |
306.64 |
May 13 2013 |
2610 |
306.64 |
May 06 2013 |
2610 |
306.64 |
Apr 29 2013 |
2610 |
306.64 |
Apr 22 2013 |
2608 |
306.64 |
Apr 15 2013 |
2612 |
306.64 |
Apr 08 2013 |
2612 |
306.64 |
Apr 01 2013 |
2612 |
306.64 |
Mar 25 2013 |
2612 |
306.64 |
Mar 18 2013 |
2612 |
306.64 |
Mar 11 2013 |
2612 |
306.64 |
Mar 04 2013 |
2612 |
306.64 |
Feb 25 2013 |
2612 |
306.64 |
Feb 18 2013 |
2618 |
306.64 |
Feb 11 2013 |
2625 |
306.64 |
Feb 04 2013 |
2611 |
306.64 |
Jan 28 2013 |
2632 |
306.64 |
Jan 21 2013 |
2635 |
306.64 |
Jan 14 2013 |
2663 |
306.64 |
Jan 07 2013 |
2635 |
306.64 |
Dec 31 2012 |
2636 |
306.64 |
Dec 24 2012 |
2636 |
306.64 |
Dec 17 2012 |
2654 |
306.64 |
Dec 10 2012 |
2653 |
306.64 |
Dec 03 2012 |
2687 |
306.64 |
Nov 26 2012 |
2599 |
306.64 |
Nov 19 2012 |
2656 |
306.64 |
Nov 12 2012 |
2660 |
306.64 |
Nov 05 2012 |
2683 |
306.64 |
Oct 29 2012 |
2722 |
306.64 |
Oct 22 2012 |
2743 |
306.64 |
Oct 28 2011 |
1276 |
265.06 |
Oct 21 2011 |
1294 |
265.06 |
Oct 14 2011 |
1075 |
253.97 |
Oct 07 2011 |
1040 |
253.96 |
Sep 30 2011 |
1041 |
253.95 |
Sep 27 2011 |
1038 |
253.94 |
Sep 23 2011 |
1026 |
253.93 |
Sep 16 2011 |
1012 |
253.92 |
Sep 09 2011 |
981 |
253.91 |
Jan 13 2011 |
1000 |
253.73 |
Dec 28 2010 |
1087 |
253.72 |
Dec 14 2010 |
1079 |
253.72 |
Dec 03 2010 |
1096 |
253.71 |
Nov 26 2010 |
1093 |
253.71 |
Oct 28 2010 |
2233 |
310.95 |
Oct 22 2010 |
2199 |
310.95 |
Oct 14 2010 |
1886 |
299.62 |
Oct 05 2010 |
1777 |
299.19 |
Sep 29 2010 |
1796 |
299.19 |
Sep 24 2010 |
1778 |
299.19 |
Sep 17 2010 |
1721 |
299.19 |
Sep 10 2010 |
1485 |
288.05 |
Aug 15 2010 |
1526 |
299.19 |
Jan 29 2010 |
1518 |
288.05 |
Jan 15 2010 |
1488 |
288.05 |
Jan 08 2010 |
1408 |
288.05 |
Dec 18 2009 |
1272 |
288.05 |
Dec 09 2009 |
1260 |
288.05 |
Dec 04 2009 |
1242 |
288.05 |
Nov 27 2009 |
1283 |
288.05 |
Dec 05 2008 |
2323 |
354.48 |
Nov 28 2008 |
2197 |
350.71 |
Nov 21 2008 |
1644 |
323.35 |
Nov 14 2008 |
1489 |
317.45 |
Nov 07 2008 |
1421 |
317.45 |
Oct 31 2008 |
1313 |
317.45 |
Oct 24 2008 |
1313 |
317.45 |
Oct 17 2008 |
1217 |
317.45 |
Oct 10 2008 |
979 |
301.75 |
Oct 03 2008 |
806 |
301.75 |
Sep 26 2008 |
765 |
301.75 |
Sep 19 2008 |
811 |
301.75 |
Feb 01 2008 |
796 |
301.75 |
Dec 12 2007 |
787 |
301.75 |
Dec 07 2007 |
669 |
288.57 |
Nov 30 2007 |
472 |
269.11 |
Nov 23 2007 |
467 |
269.34 |
Nov 16 2007 |
294 |
238.93 |
Nov 09 2007 |
300 |
238.93 |
Nov 02 2007 |
304 |
238.93 |
Oct 26 2007 |
298 |
238.93 |
Oct 19 2007 |
301 |
238.93 |