| Oct 21 2016 |
34521 |
649.21 |
| Oct 14 2016 |
34679 |
649.21 |
| Oct 07 2016 |
34469 |
649.21 |
| Sep 30 2016 |
34433 |
649.21 |
| Sep 23 2016 |
33871 |
649.21 |
| Sep 16 2016 |
33312 |
649.21 |
| Sep 09 2016 |
32723 |
649.21 |
| Sep 02 2016 |
32635 |
649.21 |
| Aug 26 2016 |
32676 |
649.21 |
| Aug 19 2016 |
32105 |
649.21 |
| Aug 12 2016 |
32096 |
649.21 |
| Aug 05 2016 |
32117 |
649.21 |
| Jul 29 2016 |
32119 |
649.21 |
| Jul 22 2016 |
32086 |
649.21 |
| Jun 28 2016 |
32088 |
649.21 |
| Jun 21 2016 |
32175 |
649.21 |
| Jun 14 2016 |
32175 |
649.21 |
| Jun 07 2016 |
32177 |
649.21 |
| May 31 2016 |
32184 |
649.21 |
| May 24 2016 |
32184 |
649.21 |
| May 17 2016 |
32155 |
649.21 |
| May 10 2016 |
32156 |
649.21 |
| May 03 2016 |
32162 |
649.21 |
| Apr 26 2016 |
32157 |
649.21 |
| Apr 19 2016 |
32108 |
649.21 |
| Apr 12 2016 |
32181 |
649.21 |
| Apr 05 2016 |
32181 |
649.21 |
| Mar 29 2016 |
32181 |
649.21 |
| Mar 22 2016 |
32160 |
649.21 |
| Mar 15 2016 |
32161 |
649.21 |
| Mar 08 2016 |
32185 |
649.21 |
| Mar 01 2016 |
32180 |
649.21 |
| Feb 23 2016 |
32174 |
649.21 |
| Feb 16 2016 |
32086 |
649.21 |
| Feb 09 2016 |
32086 |
649.21 |
| Feb 02 2016 |
32021 |
649.21 |
| Jan 26 2016 |
32068 |
649.21 |
| Jan 19 2016 |
32084 |
649.21 |
| Jan 12 2016 |
31657 |
649.21 |
| Jan 05 2016 |
32145 |
649.21 |
| Dec 29 2015 |
32188 |
649.21 |
| Dec 22 2015 |
31957 |
649.21 |
| Dec 15 2015 |
31817 |
649.21 |
| Dec 08 2015 |
32188 |
649.21 |
| Dec 01 2015 |
32336 |
649.21 |
| Nov 24 2015 |
32067 |
649.21 |
| Nov 17 2015 |
31723 |
649.21 |
| Nov 10 2015 |
31848 |
649.21 |
| Nov 03 2015 |
32016 |
649.21 |
| Oct 27 2015 |
32190 |
649.21 |
| Sep 30 2013 |
28969 |
654.08 |
| Sep 23 2013 |
28929 |
654.08 |
| Sep 16 2013 |
28521 |
654.08 |
| Sep 09 2013 |
28357 |
654.08 |
| Sep 02 2013 |
28582 |
654.08 |
| Aug 26 2013 |
28504 |
654.08 |
| Aug 19 2013 |
28530 |
654.08 |
| Aug 12 2013 |
28531 |
654.08 |
| Aug 05 2013 |
28533 |
654.08 |
| Jul 29 2013 |
28534 |
654.08 |
| Jul 22 2013 |
28579 |
654.08 |
| Jul 15 2013 |
28579 |
654.08 |
| Jul 08 2013 |
28580 |
654.08 |
| Jul 01 2013 |
28580 |
654.08 |
| Jun 24 2013 |
28581 |
654.08 |
| Jun 17 2013 |
28581 |
654.08 |
| Jun 10 2013 |
28581 |
654.08 |
| Jun 03 2013 |
28581 |
654.08 |
| May 27 2013 |
28581 |
654.08 |
| May 20 2013 |
28581 |
654.08 |
| May 13 2013 |
28581 |
654.08 |
| May 06 2013 |
28581 |
654.08 |
| Apr 29 2013 |
28581 |
654.08 |
| Apr 22 2013 |
28543 |
654.08 |
| Apr 15 2013 |
28551 |
654.08 |
| Apr 08 2013 |
28551 |
654.08 |
| Apr 01 2013 |
28551 |
654.08 |
| Mar 25 2013 |
28533 |
654.08 |
| Mar 18 2013 |
28533 |
654.08 |
| Mar 11 2013 |
28533 |
654.08 |
| Mar 04 2013 |
28533 |
654.08 |
| Feb 25 2013 |
28533 |
654.08 |
| Feb 18 2013 |
28531 |
654.08 |
| Feb 11 2013 |
28540 |
654.08 |
| Feb 04 2013 |
28506 |
654.08 |
| Jan 28 2013 |
28556 |
654.08 |
| Jan 21 2013 |
28571 |
654.08 |
| Jan 14 2013 |
28696 |
654.08 |
| Jan 07 2013 |
28660 |
654.08 |
| Dec 31 2012 |
28649 |
654.08 |
| Dec 24 2012 |
28670 |
654.08 |
| Dec 17 2012 |
28611 |
654.08 |
| Dec 10 2012 |
28353 |
654.08 |
| Dec 03 2012 |
28669 |
654.08 |
| Nov 26 2012 |
28523 |
654.08 |
| Nov 19 2012 |
28556 |
654.08 |
| Nov 12 2012 |
28708 |
654.08 |
| Nov 05 2012 |
28757 |
654.08 |
| Oct 29 2012 |
28970 |
654.08 |
| Oct 22 2012 |
28700 |
654.08 |
| Oct 15 2012 |
28419 |
654.08 |
