| Nov 16 2018 |
31764 |
662.49 |
| Nov 09 2018 |
32028 |
662.49 |
| Nov 02 2018 |
32316 |
662.49 |
| Oct 26 2018 |
32226 |
662.49 |
| Oct 19 2018 |
32438 |
662.49 |
| Oct 12 2018 |
32228 |
662.49 |
| Oct 05 2018 |
31997 |
662.49 |
| Sep 28 2018 |
27631 |
593.87 |
| Sep 21 2018 |
25119 |
562.12 |
| Sep 14 2018 |
24820 |
562.12 |
| Sep 07 2018 |
23468 |
548.67 |
| Aug 31 2018 |
23120 |
546.8 |
| Aug 24 2018 |
23034 |
546.8 |
| Aug 17 2018 |
23024 |
546.8 |
| Aug 10 2018 |
23037 |
546.8 |
| Aug 03 2018 |
23070 |
546.8 |
| Jul 27 2018 |
23084 |
546.8 |
| Jul 20 2018 |
23107 |
546.8 |
| Jul 13 2018 |
23107 |
546.8 |
| Jul 06 2018 |
23078 |
546.8 |
| Jun 29 2018 |
23145 |
546.8 |
| Jun 22 2018 |
23145 |
546.8 |
| Jun 15 2018 |
23167 |
546.8 |
| Jun 08 2018 |
23200 |
546.8 |
| Jun 01 2018 |
23184 |
546.8 |
| May 25 2018 |
23209 |
546.8 |
| May 18 2018 |
23160 |
546.8 |
| May 11 2018 |
23190 |
546.8 |
| May 04 2018 |
23294 |
546.8 |
| Apr 27 2018 |
23283 |
546.8 |
| Apr 20 2018 |
23345 |
546.8 |
| Apr 13 2018 |
23339 |
546.8 |
| Apr 06 2018 |
23339 |
546.8 |
| Mar 30 2018 |
23337 |
546.8 |
| Mar 23 2018 |
23337 |
546.8 |
| Mar 16 2018 |
23320 |
546.8 |
| Mar 09 2018 |
23320 |
546.8 |
| Mar 02 2018 |
23329 |
546.8 |
| Feb 23 2018 |
23321 |
546.8 |
| Feb 16 2018 |
23339 |
546.8 |
| Feb 09 2018 |
23331 |
546.8 |
| Feb 02 2018 |
23348 |
546.8 |
| Jan 26 2018 |
23379 |
546.8 |
| Jan 19 2018 |
23297 |
546.8 |
| Jan 12 2018 |
22830 |
546.8 |
| Jan 05 2018 |
23043 |
546.8 |
| Dec 29 2017 |
23112 |
546.8 |
| Dec 22 2017 |
23106 |
546.8 |
| Dec 15 2017 |
23109 |
546.8 |
| Dec 08 2017 |
23521 |
546.8 |
| Dec 01 2017 |
23800 |
546.8 |
| Nov 24 2017 |
23846 |
546.8 |
| Nov 17 2017 |
21386 |
517.88 |
| Nov 10 2017 |
25951 |
560.44 |
| Nov 03 2017 |
26062 |
560.44 |
| Oct 27 2017 |
23474 |
531.58 |
| Oct 20 2017 |
23431 |
531.58 |
| Oct 13 2017 |
20485 |
504.99 |
| Oct 06 2017 |
20254 |
504.99 |
| Sep 29 2017 |
20173 |
504.28 |
| Sep 22 2017 |
21830 |
521.83 |
| Sep 15 2017 |
21788 |
521.83 |
| Sep 08 2017 |
24511 |
553.94 |
| Sep 01 2017 |
27487 |
588.9 |
| Aug 25 2017 |
27473 |
588.9 |
| Aug 18 2017 |
27505 |
588.9 |
| Aug 11 2017 |
27362 |
588.9 |
| Aug 04 2017 |
27391 |
588.9 |
| Jul 28 2017 |
27388 |
588.9 |
| Jul 21 2017 |
27418 |
588.9 |
| Jul 14 2017 |
27417 |
588.9 |
| Jul 07 2017 |
27409 |
588.9 |
| Jun 30 2017 |
27418 |
588.9 |
| Jun 23 2017 |
27416 |
588.9 |
| Jun 16 2017 |
27415 |
588.9 |
| Jun 09 2017 |
27390 |
588.9 |
| Jun 02 2017 |
27396 |
588.9 |
| May 26 2017 |
27178 |
588.9 |
| May 19 2017 |
27225 |
588.9 |
| May 12 2017 |
27162 |
588.9 |
| May 05 2017 |
27057 |
588.9 |
| Apr 28 2017 |
27016 |
588.9 |
| Apr 21 2017 |
26986 |
588.9 |
| Apr 14 2017 |
27032 |
588.9 |
| Apr 07 2017 |
27033 |
588.9 |
| Mar 31 2017 |
27032 |
588.9 |
| Mar 24 2017 |
27034 |
588.9 |
| Mar 17 2017 |
27027 |
588.9 |
| Mar 10 2017 |
27046 |
588.9 |
| Mar 03 2017 |
27046 |
588.9 |
| Feb 24 2017 |
27049 |
588.9 |
| Feb 17 2017 |
27067 |
588.9 |
| Feb 10 2017 |
27093 |
588.9 |
| Feb 03 2017 |
27088 |
588.9 |
| Jan 27 2017 |
27048 |
588.9 |
| Jan 20 2017 |
27060 |
588.9 |
| Jan 13 2017 |
27096 |
588.9 |
| Jan 06 2017 |
27434 |
588.9 |
| Dec 30 2016 |
27525 |
588.9 |
| Dec 23 2016 |
27519 |
588.9 |
| Dec 16 2016 |
27552 |
588.9 |
| Dec 09 2016 |
27773 |
588.9 |
| Dec 02 2016 |
28365 |
588.9 |
| Nov 25 2016 |
28254 |
588.9 |
| Nov 18 2016 |
28838 |
588.9 |
| Nov 11 2016 |
29341 |
588.9 |
| Nov 04 2016 |
29558 |
588.9 |
| Oct 28 2016 |
29676 |
589.52 |
| Oct 21 2016 |
29817 |
589.52 |
| Oct 14 2016 |
33667 |
634.89 |
| Oct 07 2016 |
33473 |
634.89 |
| Sep 30 2016 |
36528 |
691.48 |
| Sep 23 2016 |
36547 |
714.09 |
| Sep 16 2016 |
35945 |
714.09 |
| Oct 20 2015 |
23484 |
547.37 |
| Oct 13 2015 |
24524 |
564.61 |
| Oct 06 2015 |
23548 |
554.66 |
| Sep 29 2015 |
23517 |
554.66 |
| Sep 22 2015 |
16323 |
556.74 |
| Sep 15 2015 |
27864 |
568.54 |
| Sep 14 2015 |
23898 |
568.54 |
| Sep 07 2015 |
23825 |
568.54 |
| Aug 31 2015 |
23074 |
558.97 |
| Aug 24 2015 |
22982 |
558.97 |
| Aug 17 2015 |
23020 |
558.97 |
| Aug 10 2015 |
23038 |
558.97 |
| Aug 03 2015 |
23037 |
558.97 |
| Jul 27 2015 |
23037 |
558.97 |
| Jul 20 2015 |
23036 |
558.97 |
| Jul 13 2015 |
23036 |
558.97 |
| Jul 06 2015 |
23036 |
558.97 |
| Jun 29 2015 |
23036 |
558.97 |
| Jun 22 2015 |
23036 |
558.97 |
| Jun 15 2015 |
23036 |
558.97 |
| Jun 08 2015 |
23200 |
558.97 |
| Jun 01 2015 |
23200 |
558.97 |
| May 25 2015 |
23200 |
558.97 |
| May 18 2015 |
23200 |
558.97 |
| May 11 2015 |
23200 |
558.97 |
| May 04 2015 |
23200 |
558.97 |
| Apr 27 2015 |
23169 |
558.97 |
| Apr 20 2015 |
23153 |
558.97 |
| Apr 13 2015 |
23152 |
558.97 |
| Apr 06 2015 |
23191 |
558.97 |
| Mar 30 2015 |
23191 |
558.97 |
| Mar 23 2015 |
23212 |
558.97 |
| Mar 16 2015 |
23192 |
558.97 |
| Mar 09 2015 |
23191 |
558.97 |
| Mar 02 2015 |
23180 |
558.97 |
| Feb 23 2015 |
23022 |
558.97 |
| Feb 16 2015 |
22993 |
558.97 |
| Feb 09 2015 |
23004 |
558.97 |
| Feb 02 2015 |
23012 |
558.97 |
| Jan 26 2015 |
22997 |
558.97 |
| Jan 19 2015 |
22970 |
558.97 |
| Jan 12 2015 |
22828 |
558.97 |
| Jan 05 2015 |
23148 |
558.97 |
| Dec 29 2014 |
23148 |
558.97 |
| Dec 22 2014 |
23187 |
558.97 |
| Dec 15 2014 |
22854 |
558.97 |
| Dec 08 2014 |
23119 |
558.97 |
| Dec 01 2014 |
23268 |
558.97 |
| Nov 24 2014 |
23264 |
558.97 |
| Nov 17 2014 |
23494 |
558.97 |
| Nov 10 2014 |
23678 |
558.97 |
| Nov 03 2014 |
23576 |
558.97 |
| Oct 27 2014 |
24824 |
572.64 |
| Oct 20 2014 |
26429 |
588.98 |
| Oct 13 2014 |
26316 |
588.98 |
| Oct 06 2014 |
27000 |
602.53 |
| Sep 29 2014 |
28219 |
615.72 |
| Sep 22 2014 |
30448 |
646.62 |
| Sep 15 2014 |
30977 |
663.15 |
| Sep 08 2014 |
30483 |
660.2 |
| Sep 01 2014 |
31149 |
672.55 |
| Aug 25 2014 |
31206 |
672.55 |
| Aug 18 2014 |
31226 |
672.55 |
| Aug 11 2014 |
31225 |
672.55 |
| Aug 04 2014 |
31225 |
672.55 |
| Jul 28 2014 |
31225 |
672.55 |
| Jul 21 2014 |
31243 |
672.55 |
| Jul 14 2014 |
31244 |
672.55 |
| Jul 07 2014 |
31244 |
672.55 |
| Jun 30 2014 |
31244 |
672.55 |
| Jun 23 2014 |
31244 |
672.55 |
| Jun 16 2014 |
31244 |
672.55 |
| Jun 09 2014 |
31244 |
672.55 |
| Jun 02 2014 |
31244 |
672.55 |
| May 26 2014 |
31244 |
672.55 |
| May 19 2014 |
31244 |
672.55 |
| May 12 2014 |
31245 |
672.55 |
| May 05 2014 |
31245 |
672.55 |
| Apr 28 2014 |
31246 |
672.55 |
| Apr 21 2014 |
31246 |
672.55 |
| Apr 14 2014 |
31250 |
672.55 |
| Apr 07 2014 |
31250 |
672.55 |
| Mar 31 2014 |
31251 |
672.55 |
| Mar 24 2014 |
31251 |
672.55 |
| Mar 17 2014 |
31251 |
672.55 |
| Mar 10 2014 |
31250 |
672.55 |
| Mar 03 2014 |
31250 |
672.55 |
| Feb 24 2014 |
31244 |
672.55 |
| Feb 17 2014 |
31265 |
672.55 |
| Feb 10 2014 |
31263 |
672.55 |
| Feb 03 2014 |
31260 |
672.55 |
| Jan 27 2014 |
31317 |
672.55 |
| Jan 20 2014 |
31246 |
672.55 |
| Jan 13 2014 |
31071 |
672.55 |
| Jan 06 2014 |
31009 |
672.55 |
| Dec 30 2013 |
31201 |
672.55 |
| Dec 23 2013 |
30994 |
672.55 |
| Dec 16 2013 |
30727 |
672.55 |
| Dec 09 2013 |
30780 |
672.55 |
| Dec 02 2013 |
31097 |
672.55 |
| Nov 25 2013 |
31596 |
672.55 |
| Nov 18 2013 |
31574 |
672.55 |
| Nov 11 2013 |
31686 |
672.55 |
| Nov 04 2013 |
30975 |
659.77 |
| Oct 28 2013 |
30618 |
659.77 |
| Oct 21 2013 |
29006 |
642.63 |
| Oct 14 2013 |
27786 |
623.06 |
| Oct 07 2013 |
27363 |
623.06 |
| Sep 30 2013 |
25976 |
606.76 |
| Sep 23 2013 |
25913 |
606.76 |
| Sep 16 2013 |
25574 |
606.76 |
| Sep 09 2013 |
25610 |
609.34 |
| Sep 02 2013 |
25816 |
609.34 |
| Aug 26 2013 |
25753 |
609.34 |
| Aug 19 2013 |
25467 |
605.3 |
| Aug 12 2013 |
25467 |
605.3 |
| Aug 05 2013 |
25469 |
605.3 |
| Jul 29 2013 |
25470 |
605.3 |
| Jul 22 2013 |
25515 |
605.3 |
| Jul 15 2013 |
25515 |
605.3 |
| Jul 08 2013 |
25515 |
605.3 |
| Jul 01 2013 |
25515 |
605.3 |
| Jun 24 2013 |
25516 |
605.3 |
| Jun 17 2013 |
25516 |
605.3 |
| Jun 10 2013 |
25516 |
605.3 |
| Jun 03 2013 |
25516 |
605.3 |
| May 27 2013 |
25516 |
605.3 |
| May 20 2013 |
25516 |
605.3 |
| May 13 2013 |
25516 |
605.3 |
| May 06 2013 |
25516 |
605.3 |
| Apr 29 2013 |
25516 |
605.3 |
| Apr 22 2013 |
25479 |
605.3 |
| Apr 15 2013 |
25487 |
605.3 |
| Apr 08 2013 |
25487 |
605.3 |
| Apr 01 2013 |
25487 |
605.3 |
| Mar 25 2013 |
25472 |
605.3 |
| Mar 18 2013 |
25472 |
605.3 |
| Mar 11 2013 |
25472 |
605.3 |
| Mar 04 2013 |
25472 |
605.3 |
| Feb 25 2013 |
25472 |
605.3 |
| Feb 18 2013 |
25472 |
605.3 |
| Feb 11 2013 |
25481 |
605.3 |
| Feb 04 2013 |
25448 |
605.3 |
| Jan 28 2013 |
25499 |
605.3 |
| Jan 21 2013 |
25518 |
605.3 |
| Jan 14 2013 |
25641 |
605.3 |
| Jan 07 2013 |
25603 |
605.3 |
| Dec 31 2012 |
25592 |
605.3 |
| Dec 24 2012 |
25602 |
605.3 |
| Dec 17 2012 |
25601 |
605.3 |
| Dec 10 2012 |
25346 |
605.3 |
| Dec 03 2012 |
25612 |
605.3 |
| Nov 26 2012 |
25495 |
605.3 |
| Nov 19 2012 |
25526 |
605.3 |
| Nov 12 2012 |
25674 |
605.3 |
| Nov 05 2012 |
25677 |
605.3 |
| Oct 29 2012 |
26984 |
620.91 |
| Oct 22 2012 |
27137 |
626.91 |
| Oct 15 2012 |
26867 |
626.91 |
