| Nov 10 2017 |
22674 |
524.63 |
| Nov 03 2017 |
22748 |
524.63 |
| Oct 27 2017 |
22784 |
524.63 |
| Oct 20 2017 |
30004 |
605.54 |
| Oct 13 2017 |
26899 |
572.52 |
| Oct 06 2017 |
26613 |
572.52 |
| Sep 29 2017 |
26060 |
566.63 |
| Sep 22 2017 |
25924 |
566.63 |
| Sep 15 2017 |
25846 |
566.63 |
| Sep 08 2017 |
22976 |
537.34 |
| Sep 01 2017 |
22991 |
537.34 |
| Aug 25 2017 |
22990 |
537.34 |
| Aug 18 2017 |
23019 |
537.34 |
| Aug 11 2017 |
22899 |
537.34 |
| Aug 04 2017 |
22930 |
537.34 |
| Jul 28 2017 |
22926 |
537.34 |
| Jul 21 2017 |
22949 |
537.34 |
| Jul 14 2017 |
22953 |
537.34 |
| Jul 07 2017 |
22946 |
537.34 |
| Jun 30 2017 |
22956 |
537.34 |
| Jun 23 2017 |
22956 |
537.34 |
| Jun 16 2017 |
22949 |
537.34 |
| Jun 09 2017 |
22916 |
537.34 |
| Jun 02 2017 |
22923 |
537.34 |
| May 26 2017 |
22734 |
537.34 |
| May 19 2017 |
22767 |
537.34 |
| May 12 2017 |
22704 |
537.34 |
| May 05 2017 |
22623 |
537.34 |
| Apr 28 2017 |
22591 |
537.34 |
| Apr 21 2017 |
22556 |
537.34 |
| Apr 14 2017 |
22591 |
537.34 |
| Apr 07 2017 |
22592 |
537.34 |
| Mar 31 2017 |
22591 |
537.34 |
| Mar 24 2017 |
22593 |
537.34 |
| Mar 17 2017 |
22587 |
537.34 |
| Mar 10 2017 |
22611 |
537.34 |
| Mar 03 2017 |
22611 |
537.34 |
| Feb 24 2017 |
22613 |
537.34 |
| Feb 17 2017 |
22631 |
537.34 |
| Feb 10 2017 |
22655 |
537.34 |
| Feb 03 2017 |
22653 |
537.34 |
| Jan 27 2017 |
22634 |
537.34 |
| Jan 20 2017 |
22647 |
537.34 |
| Jan 13 2017 |
22676 |
537.34 |
| Jan 06 2017 |
22970 |
537.34 |
| Dec 30 2016 |
23070 |
537.34 |
| Dec 23 2016 |
23071 |
537.34 |
| Dec 16 2016 |
23124 |
537.34 |
| Dec 09 2016 |
23285 |
537.34 |
| Dec 02 2016 |
23794 |
537.34 |
| Nov 25 2016 |
23665 |
537.34 |
| Nov 18 2016 |
24439 |
540.52 |
| Nov 11 2016 |
24848 |
540.52 |
| Nov 04 2016 |
24954 |
540.52 |
| Oct 28 2016 |
24955 |
540.52 |
| Oct 21 2016 |
26598 |
556.12 |
| Oct 14 2016 |
25169 |
541.54 |
| Oct 07 2016 |
25046 |
541.54 |
| Sep 30 2016 |
24838 |
540 |
| Sep 23 2016 |
24343 |
540 |
| Sep 16 2016 |
23908 |
540 |
| Nov 04 2013 |
22176 |
545.07 |
| Oct 28 2013 |
21960 |
545.07 |
| Oct 21 2013 |
21466 |
545.07 |
| Oct 14 2013 |
21126 |
541.02 |
| Oct 07 2013 |
20899 |
541.02 |
| Sep 30 2013 |
20916 |
542.78 |
| Sep 23 2013 |
20887 |
542.78 |
| Sep 16 2013 |
20657 |
542.78 |
| Sep 09 2013 |
20578 |
542.78 |
| Sep 02 2013 |
20724 |
542.78 |
| Aug 26 2013 |
20683 |
542.78 |
| Aug 19 2013 |
20704 |
542.78 |
| Aug 12 2013 |
20705 |
542.78 |
| Aug 05 2013 |
20707 |
542.78 |
| Jul 29 2013 |
20708 |
542.78 |
| Jul 22 2013 |
20755 |
542.78 |
| Jul 15 2013 |
20755 |
542.78 |
| Jul 08 2013 |
20755 |
542.78 |
| Jul 01 2013 |
20755 |
542.78 |
| Jun 24 2013 |
20756 |
542.78 |
| Jun 17 2013 |
20756 |
542.78 |
| Jun 10 2013 |
20756 |
542.78 |
| Jun 03 2013 |
20756 |
542.78 |
| May 27 2013 |
20756 |
542.78 |
| May 20 2013 |
20756 |
542.78 |
| May 13 2013 |
20756 |
542.78 |
| May 06 2013 |
20756 |
542.78 |
| Apr 29 2013 |
20756 |
542.78 |
| Apr 22 2013 |
20717 |
542.78 |
| Apr 15 2013 |
20724 |
542.78 |
| Apr 08 2013 |
20724 |
542.78 |
| Apr 01 2013 |
20724 |
542.78 |
| Mar 25 2013 |
20710 |
542.78 |
| Mar 18 2013 |
20710 |
542.78 |
| Mar 11 2013 |
20710 |
542.78 |
| Mar 04 2013 |
20710 |
542.78 |
| Feb 25 2013 |
20710 |
542.78 |
| Feb 18 2013 |
20713 |
542.78 |
| Feb 11 2013 |
20722 |
542.78 |
| Feb 04 2013 |
20687 |
542.78 |
| Jan 28 2013 |
20727 |
542.78 |
| Jan 21 2013 |
20746 |
542.78 |
| Jan 14 2013 |
20856 |
542.78 |
| Jan 07 2013 |
20814 |
542.78 |
| Dec 31 2012 |
20824 |
542.78 |
| Dec 24 2012 |
20834 |
542.78 |
| Dec 17 2012 |
20829 |
542.78 |
| Dec 10 2012 |
20624 |
542.78 |
| Dec 03 2012 |
20833 |
542.78 |
| Nov 26 2012 |
20710 |
542.78 |
| Nov 19 2012 |
20797 |
542.78 |
| Nov 12 2012 |
20812 |
541.64 |
| Nov 05 2012 |
20819 |
541.64 |
| Oct 29 2012 |
20988 |
541.64 |
| Oct 22 2012 |
21189 |
546.29 |
| Oct 15 2012 |
20997 |
546.29 |
