| Oct 11 2019 |
16005 |
470.05 |
| Oct 04 2019 |
16095 |
470.05 |
| Sep 27 2019 |
14130 |
450.99 |
| Sep 20 2019 |
14426 |
456.42 |
| Sep 13 2019 |
14443 |
456.42 |
| Sep 06 2019 |
14130 |
456.42 |
| Aug 30 2019 |
14172 |
456.42 |
| Aug 23 2019 |
14198 |
456.42 |
| Aug 16 2019 |
14092 |
456.42 |
| Aug 09 2019 |
14092 |
456.42 |
| Aug 02 2019 |
14101 |
456.42 |
| Jul 26 2019 |
14104 |
456.42 |
| Jul 19 2019 |
14118 |
456.42 |
| Jul 12 2019 |
14151 |
456.42 |
| Jul 05 2019 |
14162 |
456.42 |
| Jun 28 2019 |
14190 |
456.42 |
| Jun 21 2019 |
14211 |
456.42 |
| Jun 14 2019 |
14206 |
456.42 |
| Jun 07 2019 |
14186 |
456.42 |
| May 31 2019 |
14211 |
456.42 |
| May 24 2019 |
14210 |
456.42 |
| May 17 2019 |
14240 |
456.42 |
| May 10 2019 |
14233 |
456.42 |
| May 03 2019 |
14246 |
456.42 |
| Apr 26 2019 |
14241 |
456.42 |
| Apr 19 2019 |
14240 |
456.42 |
| Apr 12 2019 |
14241 |
456.42 |
| Apr 05 2019 |
14241 |
456.42 |
| Mar 29 2019 |
14242 |
456.42 |
| Mar 22 2019 |
14234 |
456.42 |
| Mar 15 2019 |
14239 |
456.42 |
| Mar 08 2019 |
14166 |
456.42 |
| Mar 01 2019 |
14172 |
456.42 |
| Feb 22 2019 |
14169 |
456.42 |
| Feb 15 2019 |
14188 |
456.42 |
| Feb 08 2019 |
14176 |
456.42 |
| Feb 01 2019 |
14199 |
456.42 |
| Jan 25 2019 |
14203 |
456.42 |
| Jan 18 2019 |
13781 |
456.42 |
| Jan 11 2019 |
14350 |
456.42 |
| Jan 04 2019 |
14442 |
456.42 |
| Dec 28 2018 |
14441 |
456.42 |
| Dec 21 2018 |
14355 |
456.42 |
| Dec 14 2018 |
14421 |
456.42 |
| Dec 07 2018 |
14612 |
456.42 |
| Nov 30 2018 |
14837 |
456.42 |
| Nov 23 2018 |
14994 |
456.42 |
| Nov 16 2018 |
15011 |
454.05 |
| Nov 09 2018 |
15091 |
454.05 |
| Nov 02 2018 |
13451 |
438.43 |
| Oct 26 2018 |
13224 |
438.43 |
| Oct 19 2018 |
13253 |
438.43 |
| Oct 12 2018 |
12472 |
431.93 |
| Oct 05 2018 |
12216 |
431.93 |
| Sep 28 2018 |
12239 |
431.93 |
| Sep 21 2018 |
10675 |
415.19 |
| Sep 14 2018 |
10510 |
415.19 |
| Sep 07 2018 |
10474 |
415.19 |
| Aug 31 2018 |
10398 |
415.19 |
| Aug 24 2018 |
10356 |
415.19 |
| Aug 17 2018 |
10349 |
415.19 |
| Aug 10 2018 |
10353 |
415.19 |
| Aug 03 2018 |
10370 |
415.19 |
| Jul 27 2018 |
10378 |
415.19 |
| Jul 20 2018 |
10388 |
415.19 |
| Jul 13 2018 |
10385 |
415.19 |
| Jul 06 2018 |
10373 |
415.19 |
| Jun 29 2018 |
10423 |
415.19 |
| Jun 22 2018 |
10423 |
415.19 |
| Jun 15 2018 |
10439 |
415.19 |
| Jun 08 2018 |
10454 |
415.19 |
| Jun 01 2018 |
10449 |
415.19 |
| May 25 2018 |
10462 |
415.19 |
| May 18 2018 |
10446 |
415.19 |
| May 11 2018 |
10466 |
415.19 |
| May 04 2018 |
10511 |
415.19 |
| Apr 27 2018 |
10507 |
415.19 |
| Apr 20 2018 |
10537 |
415.19 |
| Apr 13 2018 |
10533 |
415.19 |
| Apr 06 2018 |
10533 |
415.19 |
| Mar 30 2018 |
10531 |
415.19 |
| Mar 23 2018 |
10531 |
415.19 |
| Mar 16 2018 |
10524 |
415.19 |
| Mar 09 2018 |
10524 |
415.19 |
| Mar 02 2018 |
10527 |
415.19 |
| Feb 23 2018 |
10527 |
415.19 |
| Feb 16 2018 |
10535 |
415.19 |
| Feb 09 2018 |
10532 |
415.19 |
| Feb 02 2018 |
10551 |
415.19 |
| Jan 26 2018 |
10581 |
415.19 |
| Jan 19 2018 |
10556 |
415.19 |
| Jan 12 2018 |
10222 |
415.19 |
| Jan 05 2018 |
10472 |
415.19 |
| Dec 29 2017 |
10485 |
415.19 |
| Dec 22 2017 |
10476 |
415.19 |
| Dec 15 2017 |
10441 |
415.19 |
| Dec 08 2017 |
10660 |
415.19 |
| Dec 01 2017 |
10752 |
415.19 |
| Nov 24 2017 |
10777 |
415.19 |
| Nov 17 2017 |
9129 |
396.51 |
| Nov 10 2017 |
9379 |
396.51 |
| Nov 03 2017 |
11252 |
417.09 |
| Oct 27 2017 |
10279 |
407.53 |
| Oct 20 2017 |
10305 |
407.53 |
| Oct 13 2017 |
10117 |
407.53 |
| Oct 06 2017 |
10036 |
407.53 |
| Sep 29 2017 |
13240 |
439.81 |
| Sep 22 2017 |
14404 |
451.17 |
| Sep 15 2017 |
14447 |
451.17 |
| Sep 08 2017 |
14304 |
451.17 |
| Sep 01 2017 |
14304 |
451.17 |
| Aug 25 2017 |
14313 |
451.17 |
| Aug 18 2017 |
14346 |
451.17 |
| Aug 11 2017 |
14269 |
451.17 |
| Aug 04 2017 |
14293 |
451.17 |
| Jul 28 2017 |
14293 |
451.17 |
| Jul 21 2017 |
14315 |
451.17 |
| Jul 14 2017 |
14320 |
451.17 |
| Jul 07 2017 |
14316 |
451.17 |
| Jun 30 2017 |
14325 |
451.17 |
| Jun 23 2017 |
14325 |
451.17 |
| Jun 16 2017 |
14323 |
451.17 |
| Jun 09 2017 |
14300 |
451.17 |
| Jun 02 2017 |
14302 |
451.17 |
| May 26 2017 |
14162 |
451.17 |
| May 19 2017 |
14183 |
451.17 |
| May 12 2017 |
14132 |
451.17 |
| May 05 2017 |
14093 |
451.17 |
| Apr 28 2017 |
14073 |
451.17 |
| Apr 21 2017 |
14052 |
451.17 |
| Apr 14 2017 |
14073 |
451.17 |
| Apr 07 2017 |
14074 |
451.17 |
| Mar 31 2017 |
14074 |
451.17 |
| Mar 24 2017 |
14074 |
451.17 |
| Mar 17 2017 |
14064 |
451.17 |
| Mar 10 2017 |
14079 |
451.17 |
| Mar 03 2017 |
14079 |
451.17 |
| Feb 24 2017 |
14082 |
451.17 |
| Feb 17 2017 |
14094 |
451.17 |
| Feb 10 2017 |
14114 |
451.17 |
| Feb 03 2017 |
14106 |
451.17 |
| Jan 27 2017 |
14112 |
451.17 |
| Jan 20 2017 |
14133 |
451.17 |
| Jan 13 2017 |
14149 |
451.17 |
| Jan 06 2017 |
14375 |
451.17 |
| Dec 30 2016 |
14431 |
451.17 |
| Dec 23 2016 |
14435 |
451.17 |
| Dec 16 2016 |
14473 |
451.17 |
| Dec 09 2016 |
14529 |
451.17 |
| Dec 02 2016 |
14825 |
451.17 |
| Nov 25 2016 |
12741 |
431.95 |
| Nov 18 2016 |
12231 |
426.29 |
| Nov 11 2016 |
12053 |
423.07 |
| Nov 04 2016 |
11242 |
415.65 |
| Oct 28 2016 |
10454 |
409.06 |
| Oct 21 2016 |
10524 |
409.06 |
| Oct 14 2016 |
9435 |
398.97 |
| Oct 07 2016 |
7704 |
378.89 |
| Sep 30 2016 |
7644 |
378.89 |
| Sep 23 2016 |
7486 |
378.89 |
| Sep 16 2016 |
6565 |
368.71 |
| Sep 09 2016 |
6559 |
368.71 |
| Sep 02 2016 |
6540 |
368.71 |
| Aug 26 2016 |
6550 |
368.71 |
| Aug 19 2016 |
6385 |
368.71 |
| Aug 12 2016 |
6376 |
368.71 |
| Aug 05 2016 |
6389 |
368.71 |
| Jul 29 2016 |
6390 |
368.71 |
| Jul 22 2016 |
6377 |
368.71 |
| Jun 28 2016 |
6378 |
368.71 |
| Jun 21 2016 |
6395 |
368.71 |
| Jun 14 2016 |
6395 |
368.71 |
| Jun 07 2016 |
6395 |
368.71 |
| May 31 2016 |
6395 |
368.71 |
| May 24 2016 |
6395 |
368.71 |
| May 17 2016 |
6388 |
368.71 |
| May 10 2016 |
6388 |
368.71 |
| May 03 2016 |
6388 |
368.71 |
| Apr 26 2016 |
6388 |
368.71 |
| Apr 19 2016 |
6385 |
368.71 |
| Apr 12 2016 |
6402 |
368.71 |
| Apr 05 2016 |
6402 |
368.71 |
| Mar 29 2016 |
6402 |
368.71 |
| Mar 22 2016 |
6401 |
368.71 |
| Mar 15 2016 |
6399 |
368.71 |
| Mar 08 2016 |
6405 |
368.71 |
| Mar 01 2016 |
6401 |
368.71 |
| Feb 23 2016 |
6396 |
368.71 |
| Feb 16 2016 |
6367 |
368.71 |
| Feb 09 2016 |
6367 |
368.71 |
| Feb 02 2016 |
6332 |
368.71 |
| Jan 26 2016 |
6349 |
368.71 |
| Jan 19 2016 |
6357 |
368.71 |
| Jan 12 2016 |
6050 |
368.71 |
| Jan 05 2016 |
6277 |
368.71 |
| Dec 29 2015 |
6277 |
368.71 |
| Dec 22 2015 |
6205 |
368.71 |
| Dec 15 2015 |
6148 |
368.71 |
| Dec 08 2015 |
6249 |
368.71 |
| Dec 01 2015 |
5944 |
365.15 |
| Nov 24 2015 |
5905 |
365.15 |
| Nov 17 2015 |
6361 |
374.34 |
| Nov 10 2015 |
6317 |
374.34 |
| Nov 03 2015 |
5864 |
367.59 |
| Oct 27 2015 |
5864 |
367.59 |
| Oct 20 2015 |
5801 |
367.59 |
| Oct 13 2015 |
6927 |
386.76 |
| Oct 06 2015 |
6479 |
380.55 |
| Sep 29 2015 |
6549 |
380.55 |
| Sep 22 2015 |
11824 |
380.55 |
| Sep 15 2015 |
16508 |
384.65 |
| Sep 14 2015 |
6978 |
388.44 |
| Sep 07 2015 |
7000 |
388.44 |
| Aug 31 2015 |
6969 |
388.44 |
| Aug 24 2015 |
6932 |
388.44 |
| Aug 17 2015 |
6939 |
388.44 |
| Aug 10 2015 |
6942 |
388.44 |
| Aug 03 2015 |
6942 |
388.44 |
| Jul 27 2015 |
6942 |
388.44 |
| Jul 20 2015 |
6942 |
388.44 |
| Jul 13 2015 |
6942 |
388.44 |
| Jul 06 2015 |
6942 |
388.44 |
| Jun 29 2015 |
6942 |
388.44 |
| Jun 22 2015 |
6942 |
388.44 |
| Jun 15 2015 |
6942 |
388.44 |
| Jun 08 2015 |
7006 |
388.44 |
| Jun 01 2015 |
7006 |
388.44 |
| May 25 2015 |
7006 |
388.44 |
| May 18 2015 |
7006 |
388.44 |
| May 11 2015 |
7006 |
388.44 |
| May 04 2015 |
7006 |
388.44 |
| Apr 27 2015 |
7000 |
388.44 |
| Apr 20 2015 |
6993 |
388.44 |
| Apr 13 2015 |
6992 |
388.44 |
| Apr 06 2015 |
7000 |
388.44 |
| Mar 30 2015 |
7000 |
388.44 |
| Mar 23 2015 |
7013 |
388.44 |
| Mar 16 2015 |
7007 |
388.44 |
| Mar 09 2015 |
7006 |
388.44 |
| Mar 02 2015 |
6996 |
388.44 |
| Feb 23 2015 |
6933 |
388.44 |
| Feb 16 2015 |
6931 |
388.44 |
| Feb 09 2015 |
6939 |
388.44 |
| Feb 02 2015 |
6942 |
388.44 |
| Jan 26 2015 |
6945 |
388.44 |
| Jan 19 2015 |
6929 |
388.44 |
| Jan 12 2015 |
6837 |
388.44 |
| Jan 05 2015 |
7045 |
388.44 |
| Dec 29 2014 |
7034 |
388.44 |
| Dec 22 2014 |
7052 |
388.33 |
| Dec 15 2014 |
6915 |
388.33 |
| Dec 08 2014 |
6642 |
383.75 |
| Dec 01 2014 |
7077 |
389.14 |
| Nov 24 2014 |
7113 |
389.14 |
| Nov 17 2014 |
7147 |
389.14 |
| Nov 10 2014 |
7630 |
394.98 |
| Nov 03 2014 |
7379 |
393.3 |
| Oct 27 2014 |
7576 |
395.21 |
| Oct 20 2014 |
6828 |
383.59 |
| Oct 13 2014 |
6730 |
383.59 |
| Oct 06 2014 |
7215 |
390.9 |
| Sep 29 2014 |
7276 |
390.9 |
| Sep 22 2014 |
7862 |
397.53 |
| Sep 15 2014 |
7677 |
395.9 |
| Sep 08 2014 |
7877 |
398.2 |
| Sep 01 2014 |
7910 |
398.2 |
| Aug 25 2014 |
7920 |
398.2 |
| Aug 18 2014 |
7925 |
398.2 |
| Aug 11 2014 |
7925 |
398.2 |
| Aug 04 2014 |
7925 |
398.2 |
| Jul 28 2014 |
7925 |
398.2 |
| Jul 21 2014 |
7940 |
398.2 |
| Jul 14 2014 |
7940 |
398.2 |
| Jul 07 2014 |
7940 |
398.2 |
| Jun 30 2014 |
7940 |
398.2 |
| Jun 23 2014 |
7940 |
398.2 |
| Jun 16 2014 |
7940 |
398.2 |
| Jun 09 2014 |
7940 |
398.2 |
| Jun 02 2014 |
7940 |
398.2 |
| May 26 2014 |
7940 |
398.2 |
| May 19 2014 |
7940 |
398.2 |
| May 12 2014 |
7941 |
398.2 |
| May 05 2014 |
7941 |
398.2 |
| Apr 28 2014 |
7941 |
398.2 |
| Apr 21 2014 |
7941 |
398.2 |
| Apr 14 2014 |
7951 |
398.2 |
| Apr 07 2014 |
7951 |
398.2 |
| Mar 31 2014 |
7952 |
398.2 |
| Mar 24 2014 |
7952 |
398.2 |
| Mar 17 2014 |
7952 |
398.2 |
| Mar 10 2014 |
7952 |
398.2 |
| Mar 03 2014 |
7952 |
398.2 |
| Feb 24 2014 |
7950 |
398.2 |
| Feb 17 2014 |
7958 |
398.2 |
| Feb 10 2014 |
7957 |
398.2 |
| Feb 03 2014 |
7943 |
398.2 |
| Jan 27 2014 |
8009 |
398.2 |
| Jan 20 2014 |
7977 |
398.2 |
| Jan 13 2014 |
7821 |
398.2 |
| Jan 06 2014 |
7779 |
398.2 |
| Dec 30 2013 |
7866 |
398.2 |
| Dec 23 2013 |
7689 |
398.2 |
| Dec 16 2013 |
7593 |
398.2 |
| Dec 09 2013 |
7641 |
398.2 |
| Dec 02 2013 |
7762 |
398.2 |
| Nov 25 2013 |
7919 |
398.2 |
| Nov 18 2013 |
8420 |
403.8 |
| Nov 11 2013 |
8305 |
403.32 |
| Nov 04 2013 |
8919 |
411.67 |
| Oct 28 2013 |
10514 |
429.6 |
| Oct 21 2013 |
15903 |
486.26 |
| Oct 14 2013 |
10398 |
430.9 |
| Oct 07 2013 |
9928 |
426.19 |
| Sep 30 2013 |
9853 |
425.31 |
| Sep 23 2013 |
10097 |
428.23 |
| Sep 16 2013 |
10122 |
428.23 |
| Sep 09 2013 |
10132 |
428.23 |
| Sep 02 2013 |
10219 |
428.23 |
| Aug 26 2013 |
10182 |
428.23 |
| Aug 19 2013 |
10200 |
428.23 |
| Aug 12 2013 |
10200 |
428.23 |
| Aug 05 2013 |
10201 |
428.23 |
| Jul 29 2013 |
10202 |
428.23 |
| Jul 22 2013 |
10235 |
428.23 |
| Jul 15 2013 |
10235 |
428.23 |
| Jul 08 2013 |
10235 |
428.23 |
| Jul 01 2013 |
10235 |
428.23 |
| Jun 24 2013 |
10236 |
428.23 |
| Jun 17 2013 |
10236 |
428.23 |
| Jun 10 2013 |
10236 |
428.23 |
| Jun 03 2013 |
10236 |
428.23 |
| May 27 2013 |
10236 |
428.23 |
| May 20 2013 |
10236 |
428.23 |
| May 13 2013 |
10236 |
428.23 |
| May 06 2013 |
10236 |
428.23 |
| Apr 29 2013 |
10236 |
428.23 |
| Apr 22 2013 |
10214 |
428.23 |
| Apr 15 2013 |
10223 |
428.23 |
| Apr 08 2013 |
10223 |
428.23 |
| Apr 01 2013 |
10223 |
428.23 |
| Mar 25 2013 |
10217 |
428.23 |
| Mar 18 2013 |
10217 |
428.23 |
| Mar 11 2013 |
10217 |
428.23 |
| Mar 04 2013 |
10217 |
428.23 |
| Feb 25 2013 |
10217 |
428.23 |
| Feb 18 2013 |
10223 |
428.23 |
| Feb 11 2013 |
10232 |
428.23 |
| Feb 04 2013 |
10197 |
428.23 |
| Jan 28 2013 |
10248 |
428.23 |
| Jan 21 2013 |
10265 |
428.23 |
| Jan 14 2013 |
10339 |
428.23 |
| Jan 07 2013 |
10292 |
428.23 |
| Dec 31 2012 |
10307 |
428.23 |
| Dec 24 2012 |
10306 |
428.23 |
| Dec 17 2012 |
10320 |
428.23 |
| Dec 10 2012 |
10197 |
428.23 |
| Dec 03 2012 |
10486 |
429.67 |
| Nov 26 2012 |
10384 |
429.67 |
| Nov 19 2012 |
10473 |
429.72 |
| Nov 12 2012 |
10545 |
429.72 |
| Nov 05 2012 |
10270 |
426.6 |
| Oct 29 2012 |
10337 |
426.6 |
| Oct 22 2012 |
9969 |
422.74 |
| Oct 15 2012 |
10580 |
429.95 |
