| Sep 28 2018 |
25450 |
566.5 |
| Sep 21 2018 |
21910 |
526.02 |
| Sep 14 2018 |
21638 |
526.02 |
| Sep 07 2018 |
21528 |
526.02 |
| Aug 31 2018 |
21334 |
526.02 |
| Aug 24 2018 |
21252 |
526.02 |
| Aug 17 2018 |
21236 |
526.02 |
| Aug 10 2018 |
21251 |
526.02 |
| Aug 03 2018 |
21283 |
526.02 |
| Jul 27 2018 |
21298 |
526.02 |
| Jul 20 2018 |
21321 |
526.02 |
| Jul 13 2018 |
21325 |
526.02 |
| Jul 06 2018 |
21283 |
526.02 |
| Jun 29 2018 |
21348 |
526.02 |
| Jun 22 2018 |
21348 |
526.02 |
| Jun 15 2018 |
21370 |
526.02 |
| Jun 08 2018 |
21404 |
526.02 |
| Jun 01 2018 |
21386 |
526.02 |
| May 25 2018 |
21410 |
526.02 |
| May 18 2018 |
21366 |
526.02 |
| May 11 2018 |
21395 |
526.02 |
| May 04 2018 |
21495 |
526.02 |
| Apr 27 2018 |
21485 |
526.02 |
| Apr 20 2018 |
21543 |
526.02 |
| Apr 13 2018 |
21536 |
526.02 |
| Apr 06 2018 |
21536 |
526.02 |
| Mar 30 2018 |
21536 |
526.02 |
| Mar 23 2018 |
21536 |
526.02 |
| Mar 16 2018 |
21520 |
526.02 |
| Mar 09 2018 |
21520 |
526.02 |
| Mar 02 2018 |
21528 |
526.02 |
| Feb 23 2018 |
21522 |
526.02 |
| Feb 16 2018 |
21540 |
526.02 |
| Feb 09 2018 |
21536 |
526.02 |
| Feb 02 2018 |
21555 |
526.02 |
| Jan 26 2018 |
21590 |
526.02 |
| Jan 19 2018 |
21516 |
526.02 |
| Jan 12 2018 |
21063 |
526.02 |
| Jan 05 2018 |
21278 |
526.02 |
| Dec 29 2017 |
21336 |
526.02 |
| Dec 22 2017 |
21324 |
526.02 |
| Dec 15 2017 |
21328 |
526.02 |
| Dec 08 2017 |
21744 |
526.02 |
| Dec 01 2017 |
21963 |
526.02 |
| Nov 24 2017 |
21989 |
526.02 |
| Nov 17 2017 |
22216 |
526.02 |
| Nov 10 2017 |
22798 |
526.02 |
| Nov 03 2017 |
22884 |
526.02 |
| Oct 27 2017 |
22937 |
526.02 |
| Oct 20 2017 |
22877 |
526.02 |
| Oct 13 2017 |
24469 |
545.43 |
| Oct 06 2017 |
23221 |
534.89 |
| Sep 29 2017 |
23197 |
534.89 |
| Sep 22 2017 |
27442 |
584.25 |
| Sep 15 2017 |
27387 |
584.25 |
| Sep 08 2017 |
27090 |
584.25 |
| Sep 01 2017 |
27140 |
584.25 |
| Aug 25 2017 |
27123 |
584.25 |
| Aug 18 2017 |
27153 |
584.25 |
| Aug 11 2017 |
27007 |
584.25 |
| Aug 04 2017 |
27037 |
584.25 |
| Jul 28 2017 |
27034 |
584.25 |
| Jul 21 2017 |
27065 |
584.25 |
| Jul 14 2017 |
27065 |
584.25 |
| Jul 07 2017 |
27056 |
584.25 |
| Jun 30 2017 |
27065 |
584.25 |
| Jun 23 2017 |
27063 |
584.25 |
| Jun 16 2017 |
27061 |
584.25 |
| Jun 09 2017 |
27034 |
584.25 |
| Jun 02 2017 |
27040 |
584.25 |
| May 26 2017 |
26824 |
584.25 |
| May 19 2017 |
26871 |
584.25 |
| May 12 2017 |
26808 |
584.25 |
| May 05 2017 |
26704 |
584.25 |
| Apr 28 2017 |
26663 |
584.25 |
| Apr 21 2017 |
26633 |
584.25 |
| Apr 14 2017 |
26677 |
584.25 |
| Apr 07 2017 |
26678 |
584.25 |
| Mar 31 2017 |
26677 |
584.25 |
| Mar 24 2017 |
26679 |
584.25 |
| Mar 17 2017 |
26671 |
584.25 |
| Mar 10 2017 |
26690 |
584.25 |
| Mar 03 2017 |
26690 |
584.25 |
| Feb 24 2017 |
26694 |
584.25 |
| Feb 17 2017 |
26712 |
584.25 |
| Feb 10 2017 |
26739 |
584.25 |
| Feb 03 2017 |
26731 |
584.25 |
| Jan 27 2017 |
26693 |
584.25 |
| Jan 20 2017 |
26706 |
584.25 |
| Jan 13 2017 |
26740 |
584.25 |
| Jan 06 2017 |
27075 |
584.25 |
| Dec 30 2016 |
27171 |
584.25 |
| Dec 23 2016 |
27165 |
584.25 |
| Dec 16 2016 |
27205 |
584.25 |
| Dec 09 2016 |
27416 |
584.25 |
| Dec 02 2016 |
28012 |
584.25 |
| Nov 25 2016 |
27907 |
584.25 |
| Nov 18 2016 |
28467 |
584.25 |
| Nov 11 2016 |
28942 |
584.25 |
| Nov 04 2016 |
29128 |
584.25 |
| Oct 28 2016 |
29202 |
584.25 |
| Sep 22 2015 |
3737 |
598.24 |
| Sep 15 2015 |
20735 |
598.24 |
| Sep 14 2015 |
26385 |
598.24 |
| Sep 07 2015 |
26286 |
598.24 |
| Aug 31 2015 |
26372 |
598.24 |
| Aug 24 2015 |
26268 |
598.24 |
| Aug 17 2015 |
26317 |
598.24 |
| Aug 10 2015 |
26335 |
598.24 |
| Aug 03 2015 |
26335 |
598.24 |
| Jul 27 2015 |
26335 |
598.24 |
| Jul 20 2015 |
26334 |
598.24 |
| Jul 13 2015 |
26335 |
598.24 |
| Jul 06 2015 |
26335 |
598.24 |
| Jun 29 2015 |
26335 |
598.24 |
| Jun 22 2015 |
26335 |
598.24 |
| Jun 15 2015 |
26335 |
598.24 |
| Jun 08 2015 |
26524 |
598.24 |
| Jun 01 2015 |
26524 |
598.24 |
| May 25 2015 |
26524 |
598.24 |
| May 18 2015 |
26524 |
598.24 |
| May 11 2015 |
26524 |
598.24 |
| May 04 2015 |
26524 |
598.24 |
| Apr 27 2015 |
26494 |
598.24 |
| Apr 20 2015 |
26477 |
598.24 |
| Apr 13 2015 |
26476 |
598.24 |
| Apr 06 2015 |
26515 |
598.24 |
| Mar 30 2015 |
26515 |
598.24 |
| Mar 23 2015 |
26537 |
598.24 |
| Mar 16 2015 |
26510 |
598.24 |
| Mar 09 2015 |
26509 |
598.24 |
| Mar 02 2015 |
26490 |
598.24 |
| Feb 23 2015 |
26310 |
598.24 |
| Feb 16 2015 |
26280 |
598.24 |
| Feb 09 2015 |
26290 |
598.24 |
| Feb 02 2015 |
26299 |
598.24 |
| Jan 26 2015 |
26280 |
598.24 |
| Jan 19 2015 |
26252 |
598.24 |
| Jan 12 2015 |
26108 |
598.24 |
| Jan 05 2015 |
26435 |
598.24 |
| Dec 29 2014 |
26441 |
598.24 |
| Dec 22 2014 |
26504 |
598.24 |
| Dec 15 2014 |
26120 |
598.24 |
| Dec 08 2014 |
26394 |
598.24 |
| Dec 01 2014 |
26570 |
598.24 |
| Nov 24 2014 |
26610 |
598.24 |
| Nov 17 2014 |
26855 |
598.24 |
| Nov 10 2014 |
27092 |
598.24 |
| Nov 03 2014 |
28397 |
614.94 |
| Oct 27 2014 |
28360 |
614.94 |
| Oct 20 2014 |
27585 |
602.81 |
| Oct 13 2014 |
26554 |
591.77 |
| Oct 06 2014 |
26097 |
591.77 |
| Sep 29 2014 |
26559 |
594.84 |
| Sep 22 2014 |
25900 |
586.11 |
| Sep 15 2014 |
25619 |
586.11 |
| Sep 08 2014 |
25376 |
586.11 |
| Sep 01 2014 |
23590 |
564.1 |
| Aug 25 2014 |
23634 |
564.1 |
| Aug 18 2014 |
23643 |
564.1 |
| Aug 11 2014 |
23643 |
564.1 |
| Aug 04 2014 |
23643 |
564.1 |
| Jul 28 2014 |
23643 |
564.1 |
| Jul 21 2014 |
23661 |
564.1 |
| Jul 14 2014 |
23662 |
564.1 |
| Jul 07 2014 |
23662 |
564.1 |
| Jun 30 2014 |
23662 |
564.1 |
| Jun 23 2014 |
23662 |
564.1 |
| Jun 16 2014 |
23662 |
564.1 |
| Jun 09 2014 |
23662 |
564.1 |
| Jun 02 2014 |
23662 |
564.1 |
| May 26 2014 |
23662 |
564.1 |
| May 19 2014 |
23662 |
564.1 |
| May 12 2014 |
23664 |
564.1 |
| May 05 2014 |
23664 |
564.1 |
| Apr 28 2014 |
23665 |
564.1 |
| Apr 21 2014 |
23665 |
564.1 |
| Apr 14 2014 |
23679 |
564.1 |
| Apr 07 2014 |
23679 |
564.1 |
| Mar 31 2014 |
23680 |
564.1 |
| Mar 24 2014 |
23680 |
564.1 |
| Mar 17 2014 |
23680 |
564.1 |
| Mar 10 2014 |
23679 |
564.1 |
| Mar 03 2014 |
23679 |
564.1 |
| Feb 24 2014 |
23670 |
564.1 |
| Feb 17 2014 |
23686 |
564.1 |
| Feb 10 2014 |
23685 |
564.1 |
| Feb 03 2014 |
23679 |
564.1 |
| Jan 27 2014 |
23740 |
564.1 |
| Jan 20 2014 |
23688 |
564.1 |
| Jan 13 2014 |
23506 |
564.1 |
| Jan 06 2014 |
23451 |
564.1 |
| Dec 30 2013 |
23613 |
564.1 |
| Dec 23 2013 |
23394 |
564.1 |
| Dec 16 2013 |
23149 |
564.1 |
| Dec 09 2013 |
23191 |
564.1 |
| Dec 02 2013 |
23472 |
564.1 |
| Nov 25 2013 |
23884 |
564.1 |
| Nov 18 2013 |
23982 |
564.1 |
| Nov 11 2013 |
23976 |
564.1 |
| Nov 04 2013 |
23239 |
556.92 |
| Oct 28 2013 |
23565 |
563.32 |
| Oct 21 2013 |
23109 |
564.62 |
| Oct 14 2013 |
21609 |
546.65 |
| Oct 07 2013 |
21356 |
546.65 |
| Sep 30 2013 |
20993 |
543.73 |
| Sep 23 2013 |
20974 |
543.73 |
| Sep 16 2013 |
19765 |
531.97 |
| Sep 09 2013 |
20562 |
542.58 |
| Sep 02 2013 |
20707 |
542.58 |
| Aug 26 2013 |
20666 |
542.58 |
| Aug 19 2013 |
20687 |
542.58 |
| Aug 12 2013 |
20688 |
542.58 |
| Aug 05 2013 |
20690 |
542.58 |
| Jul 29 2013 |
20691 |
542.58 |
| Jul 22 2013 |
20738 |
542.58 |
| Jul 15 2013 |
20738 |
542.58 |
| Jul 08 2013 |
20738 |
542.58 |
| Jul 01 2013 |
20738 |
542.58 |
| Jun 24 2013 |
20739 |
542.58 |
| Jun 17 2013 |
20739 |
542.58 |
| Jun 10 2013 |
20739 |
542.58 |
| Jun 03 2013 |
20739 |
542.58 |
| May 27 2013 |
20739 |
542.58 |
| May 20 2013 |
20739 |
542.58 |
| May 13 2013 |
20739 |
542.58 |
| May 06 2013 |
20739 |
542.58 |
| Apr 29 2013 |
20739 |
542.58 |
| Apr 22 2013 |
20700 |
542.58 |
| Apr 15 2013 |
20707 |
542.58 |
| Apr 08 2013 |
20707 |
542.58 |
| Apr 01 2013 |
20707 |
542.58 |
| Mar 25 2013 |
20694 |
542.58 |
| Mar 18 2013 |
20694 |
542.58 |
| Mar 11 2013 |
20694 |
542.58 |
| Mar 04 2013 |
20694 |
542.58 |
| Feb 25 2013 |
20694 |
542.58 |
| Feb 18 2013 |
20697 |
542.58 |
| Feb 11 2013 |
20706 |
542.58 |
| Feb 04 2013 |
20671 |
542.58 |
| Jan 28 2013 |
20711 |
542.58 |
| Jan 21 2013 |
20729 |
542.58 |
| Jan 14 2013 |
20838 |
542.58 |
| Jan 07 2013 |
20796 |
542.58 |
| Dec 31 2012 |
20805 |
542.58 |
| Dec 24 2012 |
20816 |
542.58 |
| Dec 17 2012 |
20812 |
542.58 |
| Dec 10 2012 |
20610 |
542.58 |
| Dec 03 2012 |
20818 |
542.58 |
| Nov 26 2012 |
20695 |
542.58 |
| Nov 19 2012 |
20780 |
542.58 |
| Nov 12 2012 |
20191 |
534.56 |
| Nov 05 2012 |
20187 |
534.56 |
| Oct 29 2012 |
19489 |
524.37 |
| Oct 22 2012 |
19543 |
526.21 |
| Oct 15 2012 |
20190 |
536.57 |
