| Oct 21 2013 |
3783 |
336.09 |
| Oct 14 2013 |
3770 |
336.09 |
| Oct 07 2013 |
3786 |
336.09 |
| Sep 30 2013 |
6214 |
377.79 |
| Sep 23 2013 |
6168 |
377.79 |
| Sep 16 2013 |
6221 |
377.79 |
| Sep 09 2013 |
6227 |
377.79 |
| Sep 02 2013 |
6274 |
377.79 |
| Aug 26 2013 |
6252 |
377.79 |
| Aug 19 2013 |
6265 |
377.79 |
| Aug 12 2013 |
6265 |
377.79 |
| Aug 05 2013 |
6266 |
377.79 |
| Jul 29 2013 |
6266 |
377.79 |
| Jul 22 2013 |
6286 |
377.79 |
| Jul 15 2013 |
6286 |
377.79 |
| Jul 08 2013 |
6286 |
377.79 |
| Jul 01 2013 |
6286 |
377.79 |
| Jun 24 2013 |
6286 |
377.79 |
| Jun 17 2013 |
6286 |
377.79 |
| Jun 10 2013 |
6286 |
377.79 |
| Jun 03 2013 |
6286 |
377.79 |
| May 27 2013 |
6286 |
377.79 |
| May 20 2013 |
6286 |
377.79 |
| May 13 2013 |
6286 |
377.79 |
| May 06 2013 |
6286 |
377.79 |
| Apr 29 2013 |
6286 |
377.79 |
| Apr 22 2013 |
6277 |
377.79 |
| Apr 15 2013 |
6285 |
377.79 |
| Apr 08 2013 |
6285 |
377.79 |
| Apr 01 2013 |
6285 |
377.79 |
| Mar 25 2013 |
6283 |
377.79 |
| Mar 18 2013 |
6283 |
377.79 |
| Mar 11 2013 |
6283 |
377.79 |
| Mar 04 2013 |
6283 |
377.79 |
| Feb 25 2013 |
6283 |
377.79 |
| Feb 18 2013 |
6290 |
377.79 |
| Feb 11 2013 |
6298 |
377.79 |
| Feb 04 2013 |
6268 |
377.79 |
| Jan 28 2013 |
6300 |
377.79 |
| Jan 21 2013 |
6318 |
377.79 |
| Jan 14 2013 |
6385 |
377.79 |
| Jan 07 2013 |
6362 |
377.79 |
| Dec 31 2012 |
6368 |
377.79 |
| Dec 24 2012 |
6363 |
377.79 |
| Dec 17 2012 |
6385 |
377.79 |
| Dec 10 2012 |
6335 |
377.79 |
| Dec 03 2012 |
6422 |
377.79 |
| Nov 26 2012 |
6337 |
377.79 |
| Nov 19 2012 |
6386 |
377.79 |
| Nov 12 2012 |
6397 |
377.79 |
| Nov 05 2012 |
6381 |
377.79 |
| Oct 29 2012 |
9675 |
419.48 |
| Oct 22 2012 |
9690 |
419.48 |
| Oct 15 2012 |
9616 |
419.48 |
