May 06 2024 |
204 |
443.78 |
May 03 2024 |
204 |
443.78 |
Apr 25 2024 |
204 |
443.78 |
Apr 18 2024 |
204 |
443.78 |
Apr 11 2024 |
206 |
443.78 |
Apr 04 2024 |
206 |
443.78 |
Mar 28 2024 |
206 |
443.78 |
Mar 21 2024 |
206 |
443.78 |
Mar 14 2024 |
206 |
443.78 |
Mar 07 2024 |
206 |
443.78 |
Feb 29 2024 |
206 |
443.78 |
Feb 22 2024 |
208 |
443.78 |
Feb 15 2024 |
209 |
443.78 |
Feb 08 2024 |
209 |
443.78 |
Feb 01 2024 |
210 |
443.78 |
Jan 25 2024 |
212 |
443.78 |
Jan 18 2024 |
218 |
443.78 |
Jan 11 2024 |
232 |
443.78 |
Jan 04 2024 |
226 |
443.78 |
Dec 28 2023 |
232 |
443.78 |
Dec 21 2023 |
230 |
443.78 |
Dec 14 2023 |
225 |
443.78 |
Dec 07 2023 |
239 |
443.78 |
Nov 30 2023 |
233 |
443.78 |
Nov 23 2023 |
952 |
495.3 |
Nov 16 2023 |
959 |
495.3 |
Nov 09 2023 |
972 |
495.3 |
Nov 02 2023 |
969 |
495.3 |
Oct 26 2023 |
845 |
480.55 |
Oct 19 2023 |
828 |
478.17 |
Oct 12 2023 |
801 |
478.17 |
Oct 05 2023 |
802 |
478.17 |
Sep 28 2023 |
847 |
486.77 |
Sep 21 2023 |
850 |
486.77 |
Sep 14 2023 |
866 |
486.77 |
Sep 07 2023 |
861 |
486.77 |
Aug 31 2023 |
864 |
486.77 |
Aug 24 2023 |
858 |
486.77 |
Aug 17 2023 |
857 |
486.77 |
Aug 10 2023 |
857 |
486.77 |
Aug 03 2023 |
858 |
486.77 |
Jul 27 2023 |
855 |
486.77 |
Jul 20 2023 |
837 |
486.77 |
Jul 13 2023 |
837 |
486.77 |
Jul 06 2023 |
838 |
486.77 |
Jun 29 2023 |
838 |
486.77 |
Jun 22 2023 |
838 |
486.77 |
Jun 15 2023 |
838 |
486.77 |
Jun 08 2023 |
839 |
486.77 |
Jun 01 2023 |
839 |
486.77 |
May 25 2023 |
839 |
486.77 |
May 18 2023 |
839 |
486.77 |
May 11 2023 |
839 |
486.77 |
May 04 2023 |
839 |
486.77 |
Apr 27 2023 |
839 |
486.77 |
Apr 20 2023 |
839 |
486.77 |
Apr 13 2023 |
839 |
486.77 |
Apr 06 2023 |
839 |
486.77 |
Mar 30 2023 |
839 |
486.77 |
Mar 23 2023 |
839 |
486.77 |
Mar 16 2023 |
839 |
486.77 |
Mar 09 2023 |
839 |
486.77 |
Mar 02 2023 |
839 |
486.77 |
Feb 23 2023 |
839 |
486.77 |
Feb 16 2023 |
839 |
486.77 |
Feb 09 2023 |
840 |
486.77 |
Feb 02 2023 |
841 |
486.77 |
Jan 26 2023 |
842 |
486.77 |
Jan 19 2023 |
842 |
486.77 |
Jan 12 2023 |
822 |
486.77 |
Jan 05 2023 |
838 |
486.77 |
Dec 29 2022 |
842 |
486.77 |
Dec 22 2022 |
1169 |
478.59 |
Dec 15 2022 |
1052 |
469.95 |
Dec 08 2022 |
1045 |
469.95 |
Dec 01 2022 |
1033 |
469.95 |
Nov 24 2022 |
1042 |
469.95 |
Nov 17 2022 |
1023 |
469.95 |
Nov 10 2022 |
1003 |
469.95 |
Nov 03 2022 |
1111 |
481.17 |
Oct 27 2022 |
1052 |
481.17 |
Oct 20 2022 |
540 |
487.42 |
Oct 13 2022 |
537 |
487.42 |
Oct 06 2022 |
488 |
487.42 |
Sep 29 2022 |
475 |
487.42 |
Sep 22 2022 |
473 |
487.42 |
Sep 15 2022 |
464 |
487.42 |
Sep 08 2022 |
463 |
487.42 |
Sep 01 2022 |
465 |
487.42 |
Aug 25 2022 |
465 |
487.42 |
Aug 18 2022 |
466 |
487.42 |
Aug 11 2022 |
468 |
487.42 |
Aug 04 2022 |
470 |
487.42 |
Jul 28 2022 |
470 |
487.42 |
Jul 21 2022 |
470 |
487.42 |
Jul 14 2022 |
470 |
487.42 |
Jul 07 2022 |
470 |
487.42 |
Jun 30 2022 |
470 |
487.42 |
Jun 23 2022 |
476 |
487.42 |
Jun 16 2022 |
476 |
487.42 |
Jun 09 2022 |
473 |
487.42 |
Jun 02 2022 |
473 |
487.42 |
May 26 2022 |
474 |
487.42 |
May 19 2022 |
474 |
487.42 |
May 12 2022 |
474 |
487.42 |
May 05 2022 |
474 |
487.42 |
Apr 28 2022 |
473 |
487.42 |
Apr 21 2022 |
473 |
487.42 |
Apr 14 2022 |
473 |
487.42 |
Apr 07 2022 |
473 |
487.42 |
Mar 31 2022 |
473 |
487.42 |
Mar 24 2022 |
473 |
487.42 |
Mar 17 2022 |
473 |
487.42 |
Mar 10 2022 |
473 |
487.42 |
Mar 03 2022 |
473 |
487.42 |
Feb 24 2022 |
469 |
487.42 |
Feb 17 2022 |
471 |
487.42 |
Feb 10 2022 |
474 |
487.42 |
Feb 03 2022 |
474 |
487.42 |
Jan 27 2022 |
482 |
487.42 |
Jan 20 2022 |
460 |
487.42 |
Jan 13 2022 |
462 |
487.42 |
Jan 06 2022 |
519 |
487.42 |
Dec 30 2021 |
516 |
487.42 |
Dec 23 2021 |
514 |
487.42 |
Dec 16 2021 |
523 |
487.42 |
Dec 09 2021 |
572 |
487.42 |
Dec 02 2021 |
574 |
487.42 |
Nov 25 2021 |
451 |
472.03 |
Nov 18 2021 |
456 |
472.03 |
Nov 11 2021 |
458 |
472.03 |
Nov 15 2019 |
15884 |
470.61 |
Nov 08 2019 |
16092 |
470.61 |
Nov 01 2019 |
16191 |
470.61 |
Oct 25 2019 |
16180 |
470.61 |
Oct 18 2019 |
15844 |
470.61 |
Oct 11 2019 |
16061 |
470.61 |
Oct 04 2019 |
16165 |
470.61 |
Sep 27 2019 |
16151 |
470.61 |
Sep 20 2019 |
15939 |
470.61 |
Sep 13 2019 |
15960 |
470.61 |
Sep 06 2019 |
15591 |
470.61 |
Aug 30 2019 |
15639 |
470.61 |
Aug 23 2019 |
15660 |
470.61 |
Aug 16 2019 |
15538 |
470.61 |
Aug 09 2019 |
15538 |
470.61 |
Aug 02 2019 |
15547 |
470.61 |
Jul 26 2019 |
15550 |
470.61 |
Jul 19 2019 |
15566 |
470.61 |
Jul 12 2019 |
15599 |
470.61 |
Jul 05 2019 |
15609 |
470.61 |
Jun 28 2019 |
15641 |
470.61 |
Jun 21 2019 |
15663 |
470.61 |
Jun 14 2019 |
15659 |
470.61 |
Jun 07 2019 |
15637 |
470.61 |
May 31 2019 |
15666 |
470.61 |
May 24 2019 |
15662 |
470.61 |
May 17 2019 |
15691 |
470.61 |
May 10 2019 |
15686 |
470.61 |
May 03 2019 |
15700 |
470.61 |
Apr 26 2019 |
15693 |
470.61 |
Apr 19 2019 |
15697 |
470.61 |
Apr 12 2019 |
15697 |
470.61 |
Apr 05 2019 |
15697 |
470.61 |
Mar 29 2019 |
15698 |
470.61 |
Mar 22 2019 |
15689 |
470.61 |
Mar 15 2019 |
15696 |
470.61 |
Mar 08 2019 |
15623 |
470.61 |
Mar 01 2019 |
15628 |
470.61 |
Feb 22 2019 |
15624 |
470.61 |
Feb 15 2019 |
15643 |
470.61 |
Feb 08 2019 |
15621 |
470.61 |
Feb 01 2019 |
15647 |
470.61 |
Jan 25 2019 |
15657 |
470.61 |
Jan 18 2019 |
15215 |
470.61 |
Jan 11 2019 |
15805 |
470.61 |
Jan 04 2019 |
15897 |
470.61 |
Dec 28 2018 |
15882 |
470.61 |
Dec 21 2018 |
15779 |
470.61 |
Dec 14 2018 |
15868 |
470.61 |
Dec 07 2018 |
16065 |
470.61 |
Nov 30 2018 |
20590 |
516.99 |
Nov 23 2018 |
20832 |
516.99 |
Nov 16 2018 |
25197 |
563.36 |
Nov 09 2018 |
25372 |
563.36 |
Nov 02 2018 |
25544 |
563.36 |
Oct 26 2018 |
25327 |
563.36 |
Oct 19 2018 |
25505 |
563.36 |
Oct 12 2018 |
25311 |
563.36 |
Oct 05 2018 |
25074 |
563.36 |
Sep 28 2018 |
25183 |
563.36 |
Sep 21 2018 |
25226 |
563.36 |
Sep 14 2018 |
24935 |
563.36 |
Sep 07 2018 |
24708 |
563.36 |
Aug 31 2018 |
24452 |
563.36 |
Aug 24 2018 |
24363 |
563.36 |
Aug 17 2018 |
24352 |
563.36 |
Aug 10 2018 |
24364 |
563.36 |
Aug 03 2018 |
24396 |
563.36 |
Jul 27 2018 |
24412 |
563.36 |
Jul 20 2018 |
24441 |
563.36 |
Jul 13 2018 |
24445 |
563.36 |
Jul 06 2018 |
24415 |
563.36 |
Jun 29 2018 |
24485 |
563.36 |
Jun 22 2018 |
24485 |
563.36 |
Jun 15 2018 |
24508 |
563.36 |
Jun 08 2018 |
24546 |
563.36 |
Jun 01 2018 |
24527 |
563.36 |
May 25 2018 |
24553 |
563.36 |
May 18 2018 |
24499 |
563.36 |
May 11 2018 |
24527 |
563.36 |
May 04 2018 |
24640 |
563.36 |
Apr 27 2018 |
24630 |
563.36 |
Apr 20 2018 |
24693 |
563.36 |
Apr 13 2018 |
24688 |
563.36 |
Apr 06 2018 |
24688 |
563.36 |
Mar 30 2018 |
24686 |
563.36 |
Mar 23 2018 |
24686 |
563.36 |
Mar 16 2018 |
24667 |
563.36 |
Mar 09 2018 |
24667 |
563.36 |
Mar 02 2018 |
24675 |
563.36 |
Feb 23 2018 |
24664 |
563.36 |
Feb 16 2018 |
24681 |
563.36 |
Feb 09 2018 |
24673 |
563.36 |
Feb 02 2018 |
24694 |
563.36 |
Jan 26 2018 |
24729 |
563.36 |
Jan 19 2018 |
24638 |
563.36 |
Jan 12 2018 |
24164 |
563.36 |
Jan 05 2018 |
24371 |
563.36 |
Dec 29 2017 |
24444 |
563.36 |
Dec 22 2017 |
24433 |
563.36 |
Dec 15 2017 |
24438 |
563.36 |
Dec 08 2017 |
24859 |
563.36 |
Sep 30 2016 |
38119 |
815.64 |
Sep 23 2016 |
37491 |
815.64 |
Sep 16 2016 |
36862 |
815.64 |
Sep 09 2016 |
36104 |
815.64 |
Sep 02 2016 |
35940 |
815.64 |
Aug 26 2016 |
35996 |
815.64 |
Aug 19 2016 |
35399 |
815.64 |
Aug 12 2016 |
35390 |
815.64 |
Aug 05 2016 |
35411 |
815.64 |
Jul 29 2016 |
35413 |
815.64 |
Jul 22 2016 |
35380 |
815.64 |
Jun 28 2016 |
35382 |
815.64 |
Jun 21 2016 |
35469 |
815.64 |
Jun 14 2016 |
35469 |
815.64 |
Jun 07 2016 |
35471 |
815.64 |
May 31 2016 |
35478 |
815.64 |
May 24 2016 |
35478 |
815.64 |
May 17 2016 |
35449 |
815.64 |
May 10 2016 |
35450 |
815.64 |
May 03 2016 |
35456 |
815.64 |
Apr 26 2016 |
35451 |
815.64 |
Apr 19 2016 |
35395 |
815.64 |
Apr 12 2016 |
35472 |
815.64 |
Apr 05 2016 |
35472 |
815.64 |
Mar 29 2016 |
35472 |
815.64 |
Mar 22 2016 |
35449 |
815.64 |
Mar 15 2016 |
35450 |
815.64 |
Mar 08 2016 |
35474 |
815.64 |
Mar 01 2016 |
35469 |
815.64 |
Feb 23 2016 |
35462 |
815.64 |
Feb 16 2016 |
35373 |
815.64 |
Feb 09 2016 |
35373 |
815.64 |
Feb 02 2016 |
35303 |
815.64 |
Jan 26 2016 |
35351 |
815.64 |
Jan 19 2016 |
35364 |
815.64 |
Jan 12 2016 |
34964 |
815.64 |
Jan 05 2016 |
35470 |
815.64 |
Dec 29 2015 |
35512 |
815.64 |
Dec 22 2015 |
35270 |
815.64 |
Dec 15 2015 |
35136 |
815.64 |
Oct 13 2015 |
35076 |
944.02 |
Oct 06 2015 |
34930 |
944.02 |
Sep 29 2015 |
34697 |
944.02 |
Sep 22 2015 |
677 |
983.37 |
Sep 15 2015 |
970 |
983.37 |
Sep 14 2015 |
33159 |
983.37 |
Sep 07 2015 |
32993 |
983.37 |
Aug 31 2015 |
33110 |
983.37 |
Aug 24 2015 |
32998 |
983.37 |
Aug 17 2015 |
33069 |
983.37 |
Aug 10 2015 |
33087 |
983.37 |
Aug 03 2015 |
33086 |
983.37 |
Jul 27 2015 |
33086 |
983.37 |
Jul 20 2015 |
33085 |
983.37 |
Jul 13 2015 |
33086 |
983.37 |
Jul 06 2015 |
33086 |
983.37 |
Jun 29 2015 |
33086 |
983.37 |
Jun 22 2015 |
33086 |
983.37 |
Jun 15 2015 |
33086 |
983.37 |
Jun 08 2015 |
33320 |
983.37 |
Jun 01 2015 |
33320 |
983.37 |
May 25 2015 |
33320 |
983.37 |
May 18 2015 |
33320 |
983.37 |
May 11 2015 |
33320 |
983.37 |
May 04 2015 |
33320 |
983.37 |
Apr 27 2015 |
33281 |
983.37 |
Apr 20 2015 |
33263 |
983.37 |
Apr 13 2015 |
33261 |
983.37 |
Apr 06 2015 |
33314 |
983.37 |
Mar 30 2015 |
33314 |
983.37 |
Mar 23 2015 |
33336 |
983.37 |
Mar 16 2015 |
33281 |
983.37 |
Mar 09 2015 |
33279 |
983.37 |
Mar 02 2015 |
33256 |
983.37 |
Feb 23 2015 |
33052 |
983.37 |
Feb 16 2015 |
33018 |
983.37 |
Feb 09 2015 |
33028 |
983.37 |
Feb 02 2015 |
33040 |
983.37 |
Jan 26 2015 |
33018 |
983.37 |
Jan 19 2015 |
32984 |
983.37 |
Jan 12 2015 |
32840 |
983.37 |
Jan 05 2015 |
33166 |
983.37 |
Dec 29 2014 |
33191 |
983.37 |
Dec 22 2014 |
33243 |
983.37 |
Dec 15 2014 |
32790 |
983.37 |
Dec 08 2014 |
33161 |
983.37 |
Dec 01 2014 |
33313 |
983.37 |
Nov 24 2014 |
33303 |
983.37 |
Nov 17 2014 |
33661 |
983.37 |
Nov 10 2014 |
33873 |
983.37 |
Nov 03 2014 |
33941 |
983.37 |
Oct 27 2014 |
33861 |
1022.73 |
Oct 20 2014 |
33940 |
1022.73 |
Oct 13 2014 |
33922 |
1022.73 |
Nov 18 2013 |
32420 |
701.04 |
Nov 11 2013 |
32522 |
701.04 |
Nov 04 2013 |
32410 |
701.04 |
Oct 28 2013 |
32027 |
701.04 |
Oct 21 2013 |
31223 |
701.04 |
Oct 14 2013 |
31305 |
701.04 |
Oct 07 2013 |
30825 |
701.04 |
Sep 30 2013 |
30248 |
687.33 |
Sep 23 2013 |
30191 |
687.33 |
Sep 16 2013 |
29775 |
687.33 |
Sep 09 2013 |
29639 |
687.33 |
Sep 02 2013 |
29883 |
687.33 |
Aug 26 2013 |
29811 |
687.33 |
Aug 19 2013 |
29840 |
687.33 |
Aug 12 2013 |
29841 |
687.33 |
Aug 05 2013 |
29843 |
687.33 |
Jul 29 2013 |
29844 |
687.33 |
Jul 22 2013 |
29889 |
687.33 |
Jul 15 2013 |
29888 |
687.33 |
Jul 08 2013 |
29889 |
687.33 |
Jul 01 2013 |
29889 |
687.33 |
Jun 24 2013 |
29890 |
687.33 |
Jun 17 2013 |
29890 |
687.33 |
Jun 10 2013 |
29890 |
687.33 |
Jun 03 2013 |
29890 |
687.33 |
May 27 2013 |
29890 |
687.33 |
May 20 2013 |
29890 |
687.33 |
May 13 2013 |
29890 |
687.33 |
May 06 2013 |
29890 |
687.33 |
Apr 29 2013 |
29890 |
687.33 |
Apr 22 2013 |
29850 |
687.33 |
Apr 15 2013 |
29858 |
687.33 |
Apr 08 2013 |
29858 |
687.33 |
Apr 01 2013 |
29858 |
687.33 |
Mar 25 2013 |
29837 |
687.33 |
Mar 18 2013 |
29837 |
687.33 |
Mar 11 2013 |
29837 |
687.33 |
Mar 04 2013 |
29837 |
687.33 |
Feb 25 2013 |
29837 |
687.33 |
Feb 18 2013 |
29835 |
687.33 |
Feb 11 2013 |
29844 |
687.33 |
Feb 04 2013 |
29815 |
687.33 |
Jan 28 2013 |
29862 |
687.33 |
Jan 21 2013 |
29883 |
687.33 |
Jan 14 2013 |
30004 |
687.33 |
Jan 07 2013 |
29974 |
687.33 |
Dec 31 2012 |
29961 |
687.33 |
Dec 24 2012 |
29991 |
687.33 |
Dec 17 2012 |
29942 |
687.33 |
Dec 10 2012 |
29666 |
687.33 |
Dec 03 2012 |
29983 |
687.33 |
Nov 26 2012 |
29369 |
673.61 |
Nov 19 2012 |
29409 |
673.61 |
Nov 12 2012 |
29575 |
673.61 |
Nov 05 2012 |
29636 |
673.61 |
Oct 29 2012 |
29803 |
673.61 |
Oct 22 2012 |
29530 |
673.61 |
Oct 15 2012 |
29227 |
673.61 |