| Sep 30 2013 |
2896 |
315.84 |
| Sep 23 2013 |
2882 |
315.84 |
| Sep 16 2013 |
2919 |
315.84 |
| Sep 09 2013 |
2922 |
315.84 |
| Sep 02 2013 |
2940 |
315.84 |
| Aug 26 2013 |
2928 |
315.84 |
| Aug 19 2013 |
2936 |
315.84 |
| Aug 12 2013 |
2937 |
315.84 |
| Aug 05 2013 |
2938 |
315.84 |
| Jul 29 2013 |
2938 |
315.84 |
| Jul 22 2013 |
2945 |
315.84 |
| Jul 15 2013 |
2945 |
315.84 |
| Jul 08 2013 |
2944 |
315.84 |
| Jul 01 2013 |
2944 |
315.84 |
| Jun 24 2013 |
2944 |
315.84 |
| Jun 17 2013 |
2944 |
315.84 |
| Jun 10 2013 |
2944 |
315.84 |
| Jun 03 2013 |
2944 |
315.84 |
| May 27 2013 |
2944 |
315.84 |
| May 20 2013 |
2944 |
315.84 |
| May 13 2013 |
2944 |
315.84 |
| May 06 2013 |
2944 |
315.84 |
| Apr 29 2013 |
2944 |
315.84 |
| Apr 22 2013 |
2942 |
315.84 |
| Apr 15 2013 |
2946 |
315.84 |
| Apr 08 2013 |
2946 |
315.84 |
| Apr 01 2013 |
2946 |
315.84 |
| Mar 25 2013 |
2948 |
315.84 |
| Mar 18 2013 |
2948 |
315.84 |
| Mar 11 2013 |
2948 |
315.84 |
| Mar 04 2013 |
2948 |
315.84 |
| Feb 25 2013 |
2948 |
315.84 |
| Feb 18 2013 |
2954 |
315.84 |
| Feb 11 2013 |
2962 |
315.84 |
| Feb 04 2013 |
2942 |
315.84 |
| Jan 28 2013 |
2958 |
315.84 |
| Jan 21 2013 |
2960 |
315.84 |
| Jan 14 2013 |
2996 |
315.84 |
| Jan 07 2013 |
2961 |
315.84 |
| Dec 31 2012 |
2967 |
315.84 |
| Dec 24 2012 |
2965 |
315.84 |
| Dec 17 2012 |
2986 |
315.84 |
| Dec 10 2012 |
2966 |
315.84 |
| Dec 03 2012 |
3011 |
315.84 |
| Nov 26 2012 |
2948 |
315.84 |
| Nov 19 2012 |
3003 |
315.84 |
| Nov 12 2012 |
3033 |
315.84 |
| Nov 05 2012 |
3053 |
315.84 |
| Oct 29 2012 |
3094 |
315.84 |
| Oct 22 2012 |
3093 |
315.84 |
| Oct 15 2012 |
3078 |
315.84 |
