| Sep 30 2013 |
15605 |
484.54 |
| Sep 23 2013 |
15559 |
484.54 |
| Sep 16 2013 |
15469 |
484.54 |
| Sep 09 2013 |
15439 |
484.54 |
| Sep 02 2013 |
15553 |
484.54 |
| Aug 26 2013 |
15519 |
484.54 |
| Aug 19 2013 |
15538 |
484.54 |
| Aug 12 2013 |
15538 |
484.54 |
| Aug 05 2013 |
15540 |
484.54 |
| Jul 29 2013 |
15541 |
484.54 |
| Jul 22 2013 |
15583 |
484.54 |
| Jul 15 2013 |
15583 |
484.54 |
| Jul 08 2013 |
15583 |
484.54 |
| Jul 01 2013 |
15583 |
484.54 |
| Jun 24 2013 |
15584 |
484.54 |
| Jun 17 2013 |
15584 |
484.54 |
| Jun 10 2013 |
15584 |
484.54 |
| Jun 03 2013 |
15584 |
484.54 |
| May 27 2013 |
15584 |
484.54 |
| May 20 2013 |
15584 |
484.54 |
| May 13 2013 |
15584 |
484.54 |
| May 06 2013 |
15584 |
484.54 |
| Apr 29 2013 |
15584 |
484.54 |
| Apr 22 2013 |
15546 |
484.54 |
| Apr 15 2013 |
15553 |
484.54 |
| Apr 08 2013 |
15553 |
484.54 |
| Apr 01 2013 |
15553 |
484.54 |
| Mar 25 2013 |
15545 |
484.54 |
| Mar 18 2013 |
15545 |
484.54 |
| Mar 11 2013 |
15545 |
484.54 |
| Mar 04 2013 |
15545 |
484.54 |
| Feb 25 2013 |
15545 |
484.54 |
| Feb 18 2013 |
15553 |
484.54 |
| Feb 11 2013 |
15562 |
484.54 |
| Feb 04 2013 |
15529 |
484.54 |
| Jan 28 2013 |
15575 |
484.54 |
| Jan 21 2013 |
15599 |
484.54 |
| Jan 14 2013 |
15682 |
484.54 |
| Jan 07 2013 |
15633 |
484.54 |
| Dec 31 2012 |
15637 |
484.54 |
| Dec 24 2012 |
15632 |
484.54 |
| Dec 17 2012 |
15646 |
484.54 |
| Dec 10 2012 |
15493 |
484.54 |
| Dec 03 2012 |
15695 |
484.54 |
| Nov 26 2012 |
15586 |
484.54 |
| Nov 19 2012 |
15619 |
484.54 |
| Nov 12 2012 |
15728 |
484.54 |
| Nov 05 2012 |
15722 |
484.54 |
| Oct 29 2012 |
15842 |
484.54 |
| Oct 22 2012 |
15887 |
484.54 |
| Oct 15 2012 |
15664 |
484.54 |
