| Oct 21 2013 |
24937 |
587.25 |
| Oct 14 2013 |
24933 |
587.25 |
| Oct 07 2013 |
24624 |
587.25 |
| Sep 30 2013 |
23950 |
580.68 |
| Sep 23 2013 |
23887 |
580.68 |
| Sep 16 2013 |
23578 |
580.68 |
| Sep 09 2013 |
23457 |
580.68 |
| Sep 02 2013 |
23630 |
580.68 |
| Aug 26 2013 |
23571 |
580.68 |
| Aug 19 2013 |
23595 |
580.68 |
| Aug 12 2013 |
23596 |
580.68 |
| Aug 05 2013 |
23598 |
580.68 |
| Jul 29 2013 |
23599 |
580.68 |
| Jul 22 2013 |
23645 |
580.68 |
| Jul 15 2013 |
23645 |
580.68 |
| Jul 08 2013 |
23646 |
580.68 |
| Jul 01 2013 |
23646 |
580.68 |
| Jun 24 2013 |
23647 |
580.68 |
| Jun 17 2013 |
23647 |
580.68 |
| Jun 10 2013 |
23647 |
580.68 |
| Jun 03 2013 |
23647 |
580.68 |
| May 27 2013 |
23647 |
580.68 |
| May 20 2013 |
23647 |
580.68 |
| May 13 2013 |
23647 |
580.68 |
| May 06 2013 |
23647 |
580.68 |
| Apr 29 2013 |
23647 |
580.68 |
| Apr 22 2013 |
23609 |
580.68 |
| Apr 15 2013 |
23616 |
580.68 |
| Apr 08 2013 |
23616 |
580.68 |
| Apr 01 2013 |
23616 |
580.68 |
| Mar 25 2013 |
23608 |
580.68 |
| Mar 18 2013 |
23608 |
580.68 |
| Mar 11 2013 |
23608 |
580.68 |
| Mar 04 2013 |
23608 |
580.68 |
| Feb 25 2013 |
23608 |
580.68 |
| Feb 18 2013 |
23610 |
580.68 |
| Feb 11 2013 |
23619 |
580.68 |
| Feb 04 2013 |
23586 |
580.68 |
| Jan 28 2013 |
23636 |
580.68 |
| Jan 21 2013 |
23656 |
580.68 |
| Jan 14 2013 |
23780 |
580.68 |
| Jan 07 2013 |
23742 |
580.68 |
| Dec 31 2012 |
23737 |
580.68 |
| Dec 24 2012 |
23749 |
580.68 |
| Dec 17 2012 |
23747 |
580.68 |
| Dec 10 2012 |
23520 |
580.68 |
| Dec 03 2012 |
23756 |
580.68 |
| Nov 26 2012 |
23648 |
580.68 |
| Nov 19 2012 |
23693 |
580.68 |
| Nov 12 2012 |
23829 |
580.68 |
| Nov 05 2012 |
23824 |
580.68 |
| Oct 29 2012 |
23522 |
574.11 |
| Oct 22 2012 |
23316 |
574.11 |
| Oct 15 2012 |
23078 |
574.11 |
