| Nov 04 2013 |
29450 |
633.5 |
| Oct 28 2013 |
29147 |
633.5 |
| Oct 21 2013 |
28469 |
633.5 |
| Oct 14 2013 |
28465 |
633.5 |
| Oct 07 2013 |
28027 |
633.5 |
| Sep 30 2013 |
25357 |
599.54 |
| Sep 23 2013 |
25284 |
599.54 |
| Sep 16 2013 |
24968 |
599.54 |
| Sep 09 2013 |
24831 |
599.54 |
| Sep 02 2013 |
25024 |
599.54 |
| Aug 26 2013 |
24964 |
599.54 |
| Aug 19 2013 |
24988 |
599.54 |
| Aug 12 2013 |
24988 |
599.54 |
| Aug 05 2013 |
24990 |
599.54 |
| Jul 29 2013 |
24991 |
599.54 |
| Jul 22 2013 |
25036 |
599.54 |
| Jul 15 2013 |
25036 |
599.54 |
| Jul 08 2013 |
25036 |
599.54 |
| Jul 01 2013 |
25036 |
599.54 |
| Jun 24 2013 |
25037 |
599.54 |
| Jun 17 2013 |
25037 |
599.54 |
| Jun 10 2013 |
25037 |
599.54 |
| Jun 03 2013 |
25037 |
599.54 |
| May 27 2013 |
25037 |
599.54 |
| May 20 2013 |
25037 |
599.54 |
| May 13 2013 |
25037 |
599.54 |
| May 06 2013 |
25037 |
599.54 |
| Apr 29 2013 |
25037 |
599.54 |
| Apr 22 2013 |
24999 |
599.54 |
| Apr 15 2013 |
25006 |
599.54 |
| Apr 08 2013 |
25006 |
599.54 |
| Apr 01 2013 |
25006 |
599.54 |
| Mar 25 2013 |
24990 |
599.54 |
| Mar 18 2013 |
24990 |
599.54 |
| Mar 11 2013 |
24990 |
599.54 |
| Mar 04 2013 |
24990 |
599.54 |
| Feb 25 2013 |
24990 |
599.54 |
| Feb 18 2013 |
24992 |
599.54 |
| Feb 11 2013 |
25001 |
599.54 |
| Feb 04 2013 |
24967 |
599.54 |
| Jan 28 2013 |
25018 |
599.54 |
| Jan 21 2013 |
25034 |
599.54 |
| Jan 14 2013 |
25153 |
599.54 |
| Jan 07 2013 |
25116 |
599.54 |
| Dec 31 2012 |
25103 |
599.54 |
| Dec 24 2012 |
25111 |
599.54 |
| Dec 17 2012 |
25115 |
599.54 |
| Dec 10 2012 |
24867 |
599.54 |
| Dec 03 2012 |
25136 |
599.54 |
| Nov 26 2012 |
25018 |
599.54 |
| Nov 19 2012 |
25064 |
599.54 |
| Nov 12 2012 |
22657 |
565.58 |
| Nov 05 2012 |
22682 |
565.58 |
| Oct 29 2012 |
22884 |
565.58 |
| Oct 22 2012 |
22699 |
565.58 |
| Oct 15 2012 |
22472 |
565.58 |
