| Dec 22 2022 |
9176 |
544.43 |
| Dec 15 2022 |
9097 |
544.43 |
| Dec 08 2022 |
9123 |
544.43 |
| Dec 01 2022 |
9028 |
544.43 |
| Nov 24 2022 |
9020 |
544.43 |
| Nov 17 2022 |
8909 |
544.43 |
| Nov 10 2022 |
8883 |
544.43 |
| Nov 03 2022 |
8697 |
544.43 |
| Oct 27 2022 |
8378 |
544.43 |
| Oct 20 2022 |
8390 |
544.43 |
| Oct 13 2022 |
8334 |
544.43 |
| Oct 06 2022 |
7944 |
544.43 |
| Sep 29 2022 |
7695 |
544.43 |
| Sep 22 2022 |
7606 |
544.43 |
| Sep 15 2022 |
7485 |
544.43 |
| Sep 08 2022 |
7320 |
544.43 |
| Sep 01 2022 |
7302 |
544.43 |
| Aug 25 2022 |
7267 |
544.43 |
| Aug 18 2022 |
7265 |
544.43 |
| Aug 11 2022 |
7268 |
544.43 |
| Aug 04 2022 |
7243 |
544.43 |
| Jul 28 2022 |
7243 |
544.43 |
| Jul 21 2022 |
7243 |
544.43 |
| Jul 14 2022 |
7243 |
544.43 |
| Jul 07 2022 |
7243 |
544.43 |
| Jun 30 2022 |
7243 |
544.43 |
| Jun 23 2022 |
7253 |
544.43 |
| Jun 16 2022 |
7253 |
544.43 |
| Jun 09 2022 |
7256 |
544.43 |
| Jun 02 2022 |
7256 |
544.43 |
| May 26 2022 |
7251 |
544.43 |
| May 19 2022 |
7251 |
544.43 |
| May 12 2022 |
7251 |
544.43 |
| May 05 2022 |
7251 |
544.43 |
| Apr 28 2022 |
7251 |
544.43 |
| Apr 21 2022 |
7251 |
544.43 |
| Apr 14 2022 |
7251 |
544.43 |
| Apr 07 2022 |
7251 |
544.43 |
| Mar 31 2022 |
7251 |
544.43 |
| Mar 24 2022 |
7252 |
544.43 |
| Mar 17 2022 |
7231 |
544.43 |
| Mar 10 2022 |
7231 |
544.43 |
| Mar 03 2022 |
7231 |
544.43 |
| Feb 24 2022 |
7221 |
544.43 |
| Feb 17 2022 |
7237 |
544.43 |
| Feb 10 2022 |
7244 |
544.43 |
| Feb 03 2022 |
7245 |
544.43 |
| Jan 27 2022 |
7250 |
544.43 |
| Jan 20 2022 |
7127 |
544.43 |
| Jan 13 2022 |
7136 |
544.43 |
| Jan 06 2022 |
7603 |
544.43 |
| Dec 30 2021 |
7604 |
544.43 |
| Dec 23 2021 |
7612 |
544.43 |
| Dec 16 2021 |
7789 |
544.43 |
| Dec 09 2021 |
8072 |
544.43 |
| Dec 02 2021 |
8337 |
544.43 |
| Nov 25 2021 |
8472 |
544.43 |
| Nov 18 2021 |
8912 |
544.43 |
| Nov 11 2021 |
9202 |
544.43 |
| Nov 04 2021 |
9178 |
544.43 |
| Oct 28 2021 |
9308 |
544.33 |
| Oct 21 2021 |
9836 |
561.3 |
| Oct 14 2021 |
10088 |
563.82 |
| Oct 07 2021 |
10100 |
563.88 |
| Sep 30 2021 |
10470 |
569.9 |
| Sep 23 2021 |
10758 |
569.9 |
| Sep 16 2021 |
11031 |
569.9 |
| Sep 09 2021 |
11216 |
569.9 |
| Sep 02 2021 |
11444 |
569.9 |
| Aug 26 2021 |
11472 |
569.9 |
| Aug 19 2021 |
11497 |
569.9 |
| Aug 12 2021 |
11517 |
569.9 |
| Aug 05 2021 |
11537 |
569.9 |
| Jul 29 2021 |
11544 |
569.9 |
| Jun 03 2021 |
11942 |
569.9 |
| Oct 30 2020 |
14689 |
544.23 |
| Oct 23 2020 |
17159 |
569.74 |
| Oct 16 2020 |
18261 |
570.29 |
| Oct 09 2020 |
18817 |
563.88 |
| Oct 02 2020 |
19935 |
569.9 |
| Sep 25 2020 |
20433 |
569.9 |
| Sep 18 2020 |
21016 |
569.9 |
| Sep 11 2020 |
21431 |
569.9 |
| Sep 04 2020 |
21879 |
569.9 |
| Aug 28 2020 |
22093 |
569.9 |
| Aug 21 2020 |
22162 |
569.9 |
| Aug 14 2020 |
22184 |
569.9 |
| Aug 07 2020 |
22348 |
569.9 |
| Jul 31 2020 |
22453 |
569.9 |
| Jul 24 2020 |
22453 |
569.9 |
| Jul 17 2020 |
22483 |
569.9 |
| Jul 10 2020 |
22523 |
569.9 |
| Jul 03 2020 |
22612 |
569.9 |
| Jun 26 2020 |
22612 |
569.9 |
| Jun 19 2020 |
22612 |
569.9 |
| Jun 12 2020 |
22624 |
569.9 |
| Jun 05 2020 |
22667 |
569.9 |
| May 29 2020 |
22704 |
569.9 |
| May 22 2020 |
22760 |
569.9 |
| May 15 2020 |
22760 |
569.9 |
| May 08 2020 |
22776 |
569.9 |
| May 01 2020 |
22783 |
569.9 |
| Apr 24 2020 |
22846 |
569.9 |
| Apr 17 2020 |
22847 |
569.9 |
| Apr 10 2020 |
22847 |
569.9 |
| Apr 03 2020 |
22847 |
569.9 |
| Mar 27 2020 |
22847 |
569.9 |
| Mar 20 2020 |
22863 |
569.9 |
| Mar 13 2020 |
22863 |
569.9 |
| Mar 06 2020 |
22863 |
569.9 |
| Feb 28 2020 |
22846 |
569.9 |
| Feb 21 2020 |
22911 |
569.9 |
| Feb 14 2020 |
22922 |
569.9 |
| Feb 07 2020 |
22943 |
569.9 |
| Jan 31 2020 |
22964 |
569.9 |
| Jan 24 2020 |
22538 |
569.9 |
| Jan 17 2020 |
22601 |
569.9 |
| Jan 10 2020 |
23346 |
569.9 |
| Jan 03 2020 |
23188 |
569.9 |
| Dec 27 2019 |
23204 |
569.9 |
| Dec 20 2019 |
23246 |
569.9 |
| Dec 13 2019 |
23361 |
569.9 |
| Dec 06 2019 |
23297 |
569.9 |
| Nov 29 2019 |
23861 |
569.9 |
| Nov 22 2019 |
24002 |
569.9 |
| Nov 15 2019 |
24249 |
569.9 |
| Nov 08 2019 |
27067 |
604.07 |
| Nov 01 2019 |
27285 |
604.07 |
| Oct 25 2019 |
28286 |
617.9 |
| Oct 18 2019 |
29716 |
654.51 |
| Oct 11 2019 |
32114 |
715.06 |
| Oct 04 2019 |
32164 |
715.06 |
| Nov 09 2007 |
2842 |
431.65 |
| Nov 02 2007 |
2750 |
431.65 |
| Oct 26 2007 |
2712 |
431.65 |
| Oct 19 2007 |
2642 |
431.65 |
| Oct 12 2007 |
2635 |
431.65 |
| Oct 05 2007 |
2431 |
431.65 |
| Sep 28 2007 |
2406 |
431.65 |
| Sep 21 2007 |
2272 |
431.65 |
| Sep 14 2007 |
2210 |
431.65 |
| Aug 24 2007 |
2163 |
431.65 |
| Dec 14 2006 |
2017 |
431.65 |
| Dec 08 2006 |
2000 |
431.65 |
| Dec 01 2006 |
1958 |
431.65 |
| Nov 24 2006 |
1916 |
431.65 |
| Nov 17 2006 |
1722 |
431.65 |
