| Nov 07 2008 |
1617 |
329.64 |
| Oct 31 2008 |
1742 |
343.52 |
| Oct 24 2008 |
1838 |
349.48 |
| Oct 17 2008 |
1914 |
360.59 |
| Oct 10 2008 |
1844 |
360.59 |
| Oct 03 2008 |
1657 |
360.59 |
| Sep 26 2008 |
1669 |
366.37 |
| Sep 19 2008 |
1893 |
377.21 |
| Feb 01 2008 |
1844 |
377.21 |
| Dec 12 2007 |
1800 |
377.21 |
| Dec 07 2007 |
1786 |
377.21 |
| Nov 30 2007 |
1705 |
375.2 |
| Nov 23 2007 |
1701 |
375.2 |
| Nov 16 2007 |
1798 |
375.2 |
| Nov 09 2007 |
2166 |
396.7 |
| Nov 02 2007 |
2533 |
421.05 |
| Oct 26 2007 |
2551 |
423.53 |
| Oct 19 2007 |
2562 |
427.49 |
| Oct 12 2007 |
2545 |
427.49 |
| Oct 05 2007 |
2359 |
427.49 |
| Sep 28 2007 |
2443 |
433.93 |
| Sep 21 2007 |
2188 |
426.13 |
| Sep 14 2007 |
2124 |
426.13 |
| Aug 24 2007 |
2076 |
426.13 |
| Dec 14 2006 |
1933 |
426.13 |
| Dec 08 2006 |
1918 |
426.13 |
| Dec 01 2006 |
2230 |
450.03 |
| Nov 24 2006 |
2159 |
448.44 |
| Nov 17 2006 |
1304 |
393.19 |
