| Dec 22 2022 |
7070 |
486.6 |
| Dec 15 2022 |
7003 |
486.6 |
| Dec 08 2022 |
7030 |
486.6 |
| Dec 01 2022 |
6953 |
486.6 |
| Nov 24 2022 |
6941 |
486.6 |
| Nov 17 2022 |
6855 |
486.6 |
| Nov 10 2022 |
6847 |
486.6 |
| Nov 03 2022 |
6707 |
486.6 |
| Oct 27 2022 |
6423 |
486.6 |
| Oct 20 2022 |
6453 |
486.6 |
| Oct 13 2022 |
6429 |
486.6 |
| Oct 06 2022 |
6131 |
486.6 |
| Sep 29 2022 |
5960 |
486.6 |
| Sep 22 2022 |
5921 |
486.6 |
| Sep 15 2022 |
5859 |
486.6 |
| Sep 08 2022 |
5729 |
486.6 |
| Sep 01 2022 |
5726 |
486.6 |
| Aug 25 2022 |
5707 |
486.6 |
| Aug 18 2022 |
5703 |
486.6 |
| Aug 11 2022 |
5699 |
486.6 |
| Aug 04 2022 |
5677 |
486.6 |
| Jul 28 2022 |
5677 |
486.6 |
| Jul 21 2022 |
5677 |
486.6 |
| Jul 14 2022 |
5677 |
486.6 |
| Jul 07 2022 |
5677 |
486.6 |
| Jun 30 2022 |
5677 |
486.6 |
| Jun 23 2022 |
5685 |
486.6 |
| Jun 16 2022 |
5685 |
486.6 |
| Jun 09 2022 |
5688 |
486.6 |
| Jun 02 2022 |
5688 |
486.6 |
| May 26 2022 |
5684 |
486.6 |
| May 19 2022 |
5684 |
486.6 |
| May 12 2022 |
5684 |
486.6 |
| May 05 2022 |
5684 |
486.6 |
| Apr 28 2022 |
5686 |
486.6 |
| Apr 21 2022 |
5686 |
486.6 |
| Apr 14 2022 |
5686 |
486.6 |
| Apr 07 2022 |
5686 |
486.6 |
| Mar 31 2022 |
5686 |
486.6 |
| Mar 24 2022 |
5687 |
486.6 |
| Mar 17 2022 |
5677 |
486.6 |
| Mar 10 2022 |
5677 |
486.6 |
| Mar 03 2022 |
5677 |
486.6 |
| Feb 24 2022 |
5658 |
486.6 |
| Feb 17 2022 |
5671 |
486.6 |
| Feb 10 2022 |
5673 |
486.6 |
| Feb 03 2022 |
5668 |
486.6 |
| Jan 27 2022 |
5681 |
486.6 |
| Jan 20 2022 |
5559 |
486.6 |
| Jan 13 2022 |
5564 |
486.6 |
| Jan 06 2022 |
6007 |
486.6 |
| Dec 30 2021 |
6016 |
486.6 |
| Dec 23 2021 |
6029 |
486.6 |
| Dec 16 2021 |
6169 |
486.6 |
| Dec 09 2021 |
6411 |
486.6 |
| Dec 02 2021 |
6601 |
486.6 |
| Nov 25 2021 |
6687 |
486.6 |
| Nov 18 2021 |
7015 |
486.6 |
| Nov 11 2021 |
7204 |
486.6 |
| Nov 04 2021 |
7197 |
486.6 |
| Oct 28 2021 |
7262 |
486.6 |
| Nov 08 2019 |
11661 |
424.33 |
| Nov 01 2019 |
11658 |
424.33 |
| Oct 25 2019 |
8772 |
392.24 |
| Oct 18 2019 |
8564 |
392.24 |
| Oct 11 2019 |
8696 |
392.24 |
| Oct 04 2019 |
8559 |
390.08 |
| Sep 27 2019 |
8573 |
390.08 |
| Sep 20 2019 |
8212 |
387.65 |
| Sep 13 2019 |
8258 |
387.65 |
| Sep 06 2019 |
8040 |
387.65 |
| Aug 30 2019 |
8088 |
387.65 |
| Aug 23 2019 |
8099 |
387.65 |
| Aug 16 2019 |
8045 |
387.65 |
| Aug 09 2019 |
8045 |
387.65 |
| Aug 02 2019 |
8049 |
387.65 |
| Jul 26 2019 |
8056 |
387.65 |
| Jul 19 2019 |
8069 |
387.65 |
| Jul 12 2019 |
8079 |
387.65 |
| Jul 05 2019 |
8090 |
387.65 |
| Jun 28 2019 |
8103 |
387.65 |
| Jun 21 2019 |
8117 |
387.65 |
| Jun 14 2019 |
8110 |
387.65 |
| Jun 07 2019 |
8111 |
387.65 |
| May 31 2019 |
8130 |
387.65 |
| May 24 2019 |
8129 |
387.65 |
| May 17 2019 |
8144 |
387.65 |
| May 10 2019 |
8140 |
387.65 |
| May 03 2019 |
8146 |
387.65 |
| Apr 26 2019 |
8142 |
387.65 |
| Apr 19 2019 |
8146 |
387.65 |
| Apr 12 2019 |
8146 |
387.65 |
| Apr 05 2019 |
8146 |
387.65 |
| Mar 29 2019 |
8146 |
387.65 |
| Mar 22 2019 |
8146 |
387.65 |
| Mar 15 2019 |
8153 |
387.65 |
| Mar 08 2019 |
8121 |
387.65 |
| Mar 01 2019 |
8127 |
387.65 |
| Feb 22 2019 |
8122 |
387.65 |
| Feb 15 2019 |
8134 |
387.65 |
| Feb 08 2019 |
8121 |
387.65 |
| Feb 01 2019 |
8144 |
387.65 |
| Jan 25 2019 |
8143 |
387.65 |
| Jan 18 2019 |
7824 |
387.65 |
| Jan 11 2019 |
8254 |
387.65 |
| Jan 04 2019 |
8321 |
387.65 |
| Dec 28 2018 |
8326 |
387.65 |
| Dec 21 2018 |
8265 |
387.65 |
| Dec 14 2018 |
8291 |
387.65 |
| Dec 07 2018 |
8364 |
387.65 |
| Nov 30 2018 |
8487 |
387.65 |
| Nov 23 2018 |
8540 |
387.65 |
| Nov 16 2018 |
8647 |
387.65 |
| Nov 09 2018 |
10716 |
411.04 |
| Nov 02 2018 |
11966 |
423.77 |
| Oct 26 2018 |
10296 |
408.9 |
| Oct 19 2018 |
10320 |
408.9 |
| Oct 12 2018 |
9547 |
400.88 |
| Oct 05 2018 |
6864 |
369.64 |
| Sep 28 2018 |
6867 |
369.64 |
| Sep 21 2018 |
6164 |
359.17 |
| Sep 14 2018 |
6084 |
359.17 |
| Sep 07 2018 |
6089 |
359.17 |
| Aug 31 2018 |
6029 |
359.17 |
| Aug 24 2018 |
6021 |
359.17 |
| Aug 17 2018 |
6016 |
359.17 |
| Aug 10 2018 |
6019 |
359.17 |
| Aug 03 2018 |
6032 |
359.17 |
| Jul 27 2018 |
6040 |
359.17 |
| Jul 20 2018 |
6044 |
359.17 |
| Jul 13 2018 |
6043 |
359.17 |
| Jul 06 2018 |
6041 |
359.17 |
| Jun 29 2018 |
6081 |
359.17 |
| Jun 22 2018 |
6081 |
359.17 |
| Jun 15 2018 |
6085 |
359.17 |
| Jun 08 2018 |
6093 |
359.17 |
| Jun 01 2018 |
6087 |
359.17 |
| May 25 2018 |
6101 |
359.17 |
| May 18 2018 |
6099 |
359.17 |
| May 11 2018 |
6110 |
359.17 |
| May 04 2018 |
6141 |
359.17 |
| Apr 27 2018 |
6138 |
359.17 |
| Apr 20 2018 |
6155 |
359.17 |
| Apr 13 2018 |
6152 |
359.17 |
| Apr 06 2018 |
6152 |
359.17 |
| Mar 30 2018 |
6151 |
359.17 |
| Mar 23 2018 |
6151 |
359.17 |
| Mar 16 2018 |
6148 |
359.17 |
| Mar 09 2018 |
6148 |
359.17 |
| Mar 02 2018 |
6148 |
359.17 |
| Feb 23 2018 |
6149 |
359.17 |
| Feb 16 2018 |
6158 |
359.17 |
| Feb 09 2018 |
6154 |
359.17 |
| Feb 02 2018 |
6170 |
359.17 |
| Jan 26 2018 |
6187 |
359.17 |
| Jan 19 2018 |
6174 |
359.17 |
| Jan 12 2018 |
5911 |
359.17 |
| Jan 05 2018 |
6113 |
359.17 |
| Dec 29 2017 |
6112 |
359.17 |
| Dec 22 2017 |
6107 |
359.17 |
| Dec 15 2017 |
6104 |
359.17 |
| Dec 08 2017 |
6249 |
359.17 |
| Dec 01 2017 |
6286 |
359.17 |
| Nov 24 2017 |
6312 |
359.17 |
| Nov 17 2017 |
6313 |
359.17 |
| Nov 10 2017 |
6418 |
359.17 |
| Nov 03 2017 |
6357 |
359.17 |
| Oct 27 2017 |
6189 |
357.57 |
| Oct 20 2017 |
5886 |
352.38 |
| Oct 13 2017 |
6227 |
359.5 |
| Oct 06 2017 |
6169 |
359.5 |
| Sep 29 2017 |
6162 |
359.5 |
| Sep 22 2017 |
7532 |
378.41 |
| Sep 15 2017 |
5370 |
347.18 |
| Sep 08 2017 |
5014 |
341.29 |
| Sep 01 2017 |
5041 |
341.29 |
| Aug 25 2017 |
5054 |
341.29 |
| Aug 18 2017 |
5054 |
341.29 |
| Aug 11 2017 |
5036 |
341.29 |
| Aug 04 2017 |
5045 |
341.29 |
| Jul 28 2017 |
5042 |
341.29 |
| Jul 21 2017 |
5051 |
341.29 |
| Jul 14 2017 |
5052 |
341.29 |
| Jul 07 2017 |
5050 |
341.29 |
| Jun 30 2017 |
5057 |
341.29 |
| Jun 23 2017 |
5056 |
341.29 |
| Jun 16 2017 |
5059 |
341.29 |
| Jun 09 2017 |
5050 |
341.29 |
| Jun 02 2017 |
5046 |
341.29 |
| May 26 2017 |
4968 |
341.29 |
| May 19 2017 |
4989 |
341.29 |
| May 12 2017 |
4966 |
341.29 |
| May 05 2017 |
4963 |
341.29 |
| Apr 28 2017 |
4957 |
341.29 |
| Apr 21 2017 |
4943 |
341.29 |
| Apr 14 2017 |
4951 |
341.29 |
| Apr 07 2017 |
4951 |
341.29 |
| Mar 31 2017 |
4951 |
341.29 |
| Mar 24 2017 |
4951 |
341.29 |
| Mar 17 2017 |
4945 |
341.29 |
| Mar 10 2017 |
4953 |
341.29 |
| Mar 03 2017 |
4953 |
341.29 |
| Feb 24 2017 |
4957 |
341.29 |
| Feb 17 2017 |
4964 |
341.29 |
| Feb 10 2017 |
4974 |
341.29 |
| Feb 03 2017 |
4969 |
341.29 |
| Jan 27 2017 |
4980 |
341.29 |
| Jan 20 2017 |
4995 |
341.29 |
| Jan 13 2017 |
5000 |
341.29 |
| Jan 06 2017 |
5102 |
341.29 |
| Dec 30 2016 |
5144 |
341.29 |
| Dec 23 2016 |
5145 |
341.29 |
| Dec 16 2016 |
5140 |
341.29 |
| Dec 09 2016 |
5137 |
341.29 |
| Dec 02 2016 |
5179 |
341.29 |
| Nov 25 2016 |
5173 |
341.29 |
| Nov 18 2016 |
5164 |
341.29 |
| Nov 11 2016 |
5225 |
341.29 |
| Nov 04 2016 |
5197 |
341.29 |
| Oct 28 2016 |
5905 |
353.84 |
| Oct 21 2016 |
6809 |
366.41 |
| Oct 14 2016 |
6745 |
366.41 |
| Oct 07 2016 |
6940 |
369.46 |
| Sep 30 2016 |
7364 |
375.07 |
| Sep 23 2016 |
7201 |
375.07 |
| Sep 16 2016 |
9717 |
406.81 |
| Sep 09 2016 |
10904 |
419.46 |
| Sep 02 2016 |
10880 |
419.46 |
| Aug 26 2016 |
10913 |
419.46 |
| Aug 19 2016 |
10655 |
419.46 |
| Aug 12 2016 |
10645 |
419.46 |
| Aug 05 2016 |
10660 |
419.46 |
| Jul 29 2016 |
10661 |
419.46 |
| Jul 22 2016 |
10644 |
419.46 |
| Jun 28 2016 |
10644 |
419.46 |
| Jun 21 2016 |
10688 |
419.46 |
| Jun 14 2016 |
10688 |
419.46 |
| Jun 07 2016 |
10688 |
419.46 |
| May 31 2016 |
10690 |
419.46 |
| May 24 2016 |
10690 |
419.46 |
| May 17 2016 |
10679 |
419.46 |
| May 10 2016 |
10679 |
419.46 |
| May 03 2016 |
10680 |
419.46 |
| Apr 26 2016 |
10680 |
419.46 |
| Apr 19 2016 |
10672 |
419.46 |
| Apr 12 2016 |
10694 |
419.46 |
| Apr 05 2016 |
10694 |
419.46 |
| Mar 29 2016 |
10694 |
419.46 |
| Mar 22 2016 |
10689 |
419.46 |
| Mar 15 2016 |
10686 |
419.46 |
| Mar 08 2016 |
10695 |
419.46 |
| Mar 01 2016 |
10692 |
419.46 |
| Feb 23 2016 |
10685 |
419.46 |
| Feb 16 2016 |
10645 |
419.46 |
| Feb 09 2016 |
10645 |
419.46 |
| Feb 02 2016 |
10590 |
419.46 |
| Jan 26 2016 |
10614 |
419.46 |
| Jan 19 2016 |
10624 |
419.46 |
| Jan 12 2016 |
10250 |
419.46 |
| Jan 05 2016 |
10546 |
419.46 |
| Dec 29 2015 |
10557 |
419.46 |
| Dec 22 2015 |
10439 |
419.46 |
| Dec 15 2015 |
10332 |
419.46 |
| Dec 08 2015 |
10523 |
419.46 |
| Dec 01 2015 |
10489 |
419.46 |
| Nov 24 2015 |
10396 |
419.46 |
| Nov 17 2015 |
10150 |
419.46 |
| Nov 10 2015 |
10106 |
419.46 |
| Nov 03 2015 |
10037 |
418.19 |
| Oct 27 2015 |
10038 |
418.19 |
| Oct 06 2015 |
14604 |
468.3 |
| Sep 29 2015 |
14700 |
468.3 |
| Sep 22 2015 |
24450 |
468.3 |
| Sep 15 2015 |
11332 |
468.3 |
| Sep 14 2015 |
14217 |
468.3 |
| Sep 07 2015 |
14203 |
468.3 |
| Aug 31 2015 |
14211 |
468.3 |
| Aug 24 2015 |
14133 |
468.3 |
| Aug 17 2015 |
14154 |
468.3 |
| Aug 10 2015 |
14168 |
468.3 |
| Aug 03 2015 |
14168 |
468.3 |
| Jul 27 2015 |
14168 |
468.3 |
| Jul 20 2015 |
14167 |
468.3 |
| Jul 13 2015 |
14167 |
468.3 |
| Jul 06 2015 |
14167 |
468.3 |
| Jun 29 2015 |
14167 |
468.3 |
| Jun 22 2015 |
14167 |
468.3 |
| Jun 15 2015 |
14167 |
468.3 |
| Jun 08 2015 |
14268 |
468.3 |
| Jun 01 2015 |
14268 |
468.3 |
| May 25 2015 |
14268 |
468.3 |
| May 18 2015 |
14268 |
468.3 |
| May 11 2015 |
14268 |
468.3 |
| May 04 2015 |
14268 |
468.3 |
| Apr 27 2015 |
14254 |
468.3 |
| Apr 20 2015 |
14241 |
468.3 |
| Apr 13 2015 |
14241 |
468.3 |
| Apr 06 2015 |
14264 |
468.3 |
| Mar 30 2015 |
14264 |
468.3 |
| Mar 23 2015 |
14281 |
468.3 |
| Mar 16 2015 |
14274 |
468.3 |
| Mar 09 2015 |
14273 |
468.3 |
| Mar 02 2015 |
14258 |
468.3 |
| Feb 23 2015 |
14157 |
468.3 |
| Feb 16 2015 |
14139 |
468.3 |
| Feb 09 2015 |
14150 |
468.3 |
| Feb 02 2015 |
14157 |
468.3 |
| Jan 26 2015 |
14145 |
468.3 |
| Jan 19 2015 |
14127 |
468.3 |
| Jan 12 2015 |
14019 |
468.3 |
| Jan 05 2015 |
14307 |
468.3 |
| Dec 29 2014 |
14297 |
468.3 |
| Dec 22 2014 |
14339 |
468.3 |
| Dec 15 2014 |
14092 |
468.3 |
| Dec 08 2014 |
14209 |
468.3 |
| Dec 01 2014 |
14270 |
468.3 |
| Nov 24 2014 |
14276 |
468.3 |
| Nov 17 2014 |
14387 |
468.3 |
| Nov 10 2014 |
14462 |
468.3 |
| Nov 03 2014 |
14340 |
468.3 |
| Oct 27 2014 |
14373 |
468.3 |
| Oct 20 2014 |
14549 |
468.3 |
| Oct 21 2013 |
16570 |
492.75 |
| Oct 14 2013 |
17179 |
499.32 |
| Oct 07 2013 |
17049 |
499.32 |
| Sep 30 2013 |
17869 |
508.62 |
| Sep 23 2013 |
17808 |
508.62 |
| Sep 16 2013 |
17691 |
508.62 |
| Sep 09 2013 |
17628 |
508.62 |
| Sep 02 2013 |
17747 |
508.62 |
| Aug 26 2013 |
17720 |
508.62 |
| Aug 19 2013 |
17741 |
508.62 |
| Aug 12 2013 |
17741 |
508.62 |
| Aug 05 2013 |
17743 |
508.62 |
| Jul 29 2013 |
17744 |
508.62 |
| Jul 22 2013 |
17789 |
508.62 |
| Jul 15 2013 |
17789 |
508.62 |
| Jul 08 2013 |
17788 |
508.62 |
| Jul 01 2013 |
17788 |
508.62 |
| Jun 24 2013 |
17789 |
508.62 |
| Jun 17 2013 |
17789 |
508.62 |
| Jun 10 2013 |
17789 |
508.62 |
| Jun 03 2013 |
17789 |
508.62 |
| May 27 2013 |
17789 |
508.62 |
| May 20 2013 |
17789 |
508.62 |
| May 13 2013 |
17789 |
508.62 |
| May 06 2013 |
17789 |
508.62 |
| Apr 29 2013 |
17789 |
508.62 |
| Apr 22 2013 |
17752 |
508.62 |
| Apr 15 2013 |
17759 |
508.62 |
| Apr 08 2013 |
17759 |
508.62 |
| Apr 01 2013 |
17759 |
508.62 |
| Mar 25 2013 |
17753 |
508.62 |
| Mar 18 2013 |
17753 |
508.62 |
| Mar 11 2013 |
17753 |
508.62 |
| Mar 04 2013 |
17753 |
508.62 |
| Feb 25 2013 |
17753 |
508.62 |
| Feb 18 2013 |
17757 |
508.62 |
| Feb 11 2013 |
17766 |
508.62 |
| Feb 04 2013 |
17730 |
508.62 |
| Jan 28 2013 |
17769 |
508.62 |
| Jan 21 2013 |
17783 |
508.62 |
| Jan 14 2013 |
17877 |
508.62 |
| Jan 07 2013 |
17836 |
508.62 |
| Dec 31 2012 |
17846 |
508.62 |
| Dec 24 2012 |
17838 |
508.62 |
| Dec 17 2012 |
17846 |
508.62 |
| Dec 10 2012 |
17667 |
508.62 |
| Dec 03 2012 |
17870 |
508.62 |
| Nov 26 2012 |
17784 |
508.62 |
| Nov 19 2012 |
17858 |
508.62 |
| Nov 12 2012 |
17962 |
508.62 |
| Nov 05 2012 |
17972 |
508.62 |
| Oct 29 2012 |
18779 |
516.55 |
| Oct 22 2012 |
19626 |
527.21 |
| Oct 15 2012 |
19431 |
527.21 |
