| Sep 30 2013 |
18389 |
514.42 |
| Sep 23 2013 |
18350 |
514.42 |
| Sep 16 2013 |
18229 |
514.42 |
| Sep 09 2013 |
18162 |
514.42 |
| Sep 02 2013 |
18282 |
514.42 |
| Aug 26 2013 |
18249 |
514.42 |
| Aug 19 2013 |
18269 |
514.42 |
| Aug 12 2013 |
18269 |
514.42 |
| Aug 05 2013 |
18271 |
514.42 |
| Jul 29 2013 |
18272 |
514.42 |
| Jul 22 2013 |
18317 |
514.42 |
| Jul 15 2013 |
18317 |
514.42 |
| Jul 08 2013 |
18317 |
514.42 |
| Jul 01 2013 |
18317 |
514.42 |
| Jun 24 2013 |
18318 |
514.42 |
| Jun 17 2013 |
18318 |
514.42 |
| Jun 10 2013 |
18318 |
514.42 |
| Jun 03 2013 |
18318 |
514.42 |
| May 27 2013 |
18318 |
514.42 |
| May 20 2013 |
18318 |
514.42 |
| May 13 2013 |
18318 |
514.42 |
| May 06 2013 |
18318 |
514.42 |
| Apr 29 2013 |
18318 |
514.42 |
| Apr 22 2013 |
18282 |
514.42 |
| Apr 15 2013 |
18289 |
514.42 |
| Apr 08 2013 |
18289 |
514.42 |
| Apr 01 2013 |
18289 |
514.42 |
| Mar 25 2013 |
18281 |
514.42 |
| Mar 18 2013 |
18281 |
514.42 |
| Mar 11 2013 |
18281 |
514.42 |
| Mar 04 2013 |
18281 |
514.42 |
| Feb 25 2013 |
18281 |
514.42 |
| Feb 18 2013 |
18284 |
514.42 |
| Feb 11 2013 |
18293 |
514.42 |
| Feb 04 2013 |
18257 |
514.42 |
| Jan 28 2013 |
18294 |
514.42 |
| Jan 21 2013 |
18306 |
514.42 |
| Jan 14 2013 |
18406 |
514.42 |
| Jan 07 2013 |
18365 |
514.42 |
| Dec 31 2012 |
18364 |
514.42 |
| Dec 24 2012 |
18355 |
514.42 |
| Dec 17 2012 |
18352 |
514.42 |
| Dec 10 2012 |
18191 |
514.42 |
| Dec 03 2012 |
18396 |
514.42 |
| Nov 26 2012 |
18283 |
514.42 |
| Nov 19 2012 |
18352 |
514.42 |
| Nov 12 2012 |
18448 |
514.42 |
| Nov 05 2012 |
18461 |
514.42 |
| Oct 29 2012 |
18608 |
514.42 |
| Oct 22 2012 |
18505 |
514.42 |
| Oct 15 2012 |
18333 |
514.42 |
