| Dec 08 2014 |
28953 |
630.67 |
| Dec 01 2014 |
29097 |
630.67 |
| Nov 24 2014 |
29138 |
630.67 |
| Nov 17 2014 |
28719 |
621.13 |
| Nov 10 2014 |
28955 |
621.13 |
| Nov 03 2014 |
31090 |
654.01 |
| Oct 27 2014 |
31006 |
654.01 |
| Oct 20 2014 |
31177 |
654.01 |
| Oct 13 2014 |
31132 |
654.01 |
| Oct 06 2014 |
30825 |
659.6 |
| Sep 29 2014 |
31028 |
659.6 |
| Sep 22 2014 |
31262 |
661.17 |
| Sep 15 2014 |
30898 |
661.17 |
| Sep 08 2014 |
29851 |
648.45 |
| Sep 01 2014 |
29969 |
648.45 |
| Aug 25 2014 |
30020 |
648.45 |
| Aug 18 2014 |
30036 |
648.45 |
| Aug 11 2014 |
30035 |
648.45 |
| Aug 04 2014 |
30035 |
648.45 |
| Jul 28 2014 |
30035 |
648.45 |
| Jul 21 2014 |
30053 |
648.45 |
| Jul 14 2014 |
30054 |
648.45 |
| Jul 07 2014 |
30054 |
648.45 |
| Jun 30 2014 |
30054 |
648.45 |
| Jun 23 2014 |
30054 |
648.45 |
| Jun 16 2014 |
30054 |
648.45 |
| Jun 09 2014 |
30054 |
648.45 |
| Jun 02 2014 |
30054 |
648.45 |
| May 26 2014 |
30054 |
648.45 |
| May 19 2014 |
30054 |
648.45 |
| May 12 2014 |
30055 |
648.45 |
| May 05 2014 |
30055 |
648.45 |
| Apr 28 2014 |
30056 |
648.45 |
| Apr 21 2014 |
30056 |
648.45 |
| Apr 14 2014 |
30066 |
648.45 |
| Apr 07 2014 |
30066 |
648.45 |
| Mar 31 2014 |
30067 |
648.45 |
| Mar 24 2014 |
30067 |
648.45 |
| Mar 17 2014 |
30067 |
648.45 |
| Mar 10 2014 |
30066 |
648.45 |
| Mar 03 2014 |
30066 |
648.45 |
| Feb 24 2014 |
30060 |
648.45 |
| Feb 17 2014 |
30081 |
648.45 |
| Feb 10 2014 |
30079 |
648.45 |
| Feb 03 2014 |
30076 |
648.45 |
| Jan 27 2014 |
30135 |
648.45 |
| Jan 20 2014 |
30068 |
648.45 |
| Jan 13 2014 |
29893 |
648.45 |
| Jan 06 2014 |
29826 |
648.45 |
| Dec 30 2013 |
30010 |
648.45 |
| Dec 23 2013 |
29801 |
648.45 |
| Dec 16 2013 |
30443 |
666.27 |
| Dec 09 2013 |
30495 |
666.27 |
| Dec 02 2013 |
30809 |
666.27 |
| Nov 25 2013 |
31865 |
679.94 |
| Nov 18 2013 |
31840 |
679.94 |
| Nov 11 2013 |
31442 |
666.66 |
| Nov 04 2013 |
31132 |
663.02 |
| Oct 28 2013 |
30763 |
663.02 |
| Oct 21 2013 |
30007 |
663.02 |
| Oct 14 2013 |
29841 |
658.57 |
| Oct 07 2013 |
29399 |
658.57 |
| Sep 30 2013 |
28720 |
649.92 |
| Sep 23 2013 |
28690 |
649.92 |
| Sep 16 2013 |
28157 |
646.8 |
| Sep 09 2013 |
27995 |
646.8 |
| Sep 02 2013 |
28215 |
646.8 |
| Aug 26 2013 |
28137 |
646.8 |
| Aug 19 2013 |
28163 |
646.8 |
| Aug 12 2013 |
28163 |
646.8 |
| Aug 05 2013 |
28165 |
646.8 |
| Jul 29 2013 |
28166 |
646.8 |
| Jul 22 2013 |
28211 |
646.8 |
| Jul 15 2013 |
28211 |
646.8 |
| Jul 08 2013 |
28212 |
646.8 |
| Jul 01 2013 |
28212 |
646.8 |
| Jun 24 2013 |
28213 |
646.8 |
| Jun 17 2013 |
28213 |
646.8 |
| Jun 10 2013 |
28213 |
646.8 |
| Jun 03 2013 |
28213 |
646.8 |
| May 27 2013 |
28213 |
646.8 |
| May 20 2013 |
28213 |
646.8 |
| May 13 2013 |
28213 |
646.8 |
| May 06 2013 |
28213 |
646.8 |
| Apr 29 2013 |
28213 |
646.8 |
| Apr 22 2013 |
28174 |
646.8 |
| Apr 15 2013 |
28182 |
646.8 |
| Apr 08 2013 |
28182 |
646.8 |
| Apr 01 2013 |
28182 |
646.8 |
| Mar 25 2013 |
28164 |
646.8 |
| Mar 18 2013 |
28164 |
646.8 |
| Mar 11 2013 |
28164 |
646.8 |
| Mar 04 2013 |
28164 |
646.8 |
| Feb 25 2013 |
28164 |
646.8 |
| Feb 18 2013 |
28162 |
646.8 |
| Feb 11 2013 |
28171 |
646.8 |
| Feb 04 2013 |
28137 |
646.8 |
| Jan 28 2013 |
28188 |
646.8 |
| Jan 21 2013 |
28200 |
646.8 |
| Jan 14 2013 |
28326 |
646.8 |
| Jan 07 2013 |
28281 |
646.8 |
| Dec 31 2012 |
28264 |
646.8 |
| Dec 24 2012 |
28282 |
646.8 |
| Dec 17 2012 |
28229 |
646.8 |
| Dec 10 2012 |
27967 |
646.8 |
| Dec 03 2012 |
28270 |
646.8 |
| Nov 26 2012 |
28129 |
646.8 |
| Nov 19 2012 |
28159 |
646.8 |
| Nov 12 2012 |
28025 |
641.49 |
| Nov 05 2012 |
28048 |
641.49 |
| Oct 29 2012 |
28260 |
641.49 |
| Oct 22 2012 |
27996 |
641.49 |
| Oct 15 2012 |
27736 |
641.49 |
