| Oct 07 2016 |
38099 |
792.27 |
| Sep 30 2016 |
37813 |
763.11 |
| Sep 23 2016 |
37202 |
763.11 |
| Sep 16 2016 |
36140 |
723.87 |
| Sep 09 2016 |
35415 |
723.87 |
| Sep 02 2016 |
35278 |
723.87 |
| Aug 26 2016 |
35320 |
723.87 |
| Aug 19 2016 |
34730 |
723.87 |
| Aug 12 2016 |
34721 |
723.87 |
| Aug 05 2016 |
34742 |
723.87 |
| Jul 29 2016 |
34744 |
723.87 |
| Jul 22 2016 |
34711 |
723.87 |
| Jun 28 2016 |
34713 |
723.87 |
| Jun 21 2016 |
34800 |
723.87 |
| Jun 14 2016 |
34800 |
723.87 |
| Jun 07 2016 |
34802 |
723.87 |
| May 31 2016 |
34809 |
723.87 |
| May 24 2016 |
34809 |
723.87 |
| May 17 2016 |
34780 |
723.87 |
| May 10 2016 |
34781 |
723.87 |
| May 03 2016 |
34787 |
723.87 |
| Apr 26 2016 |
34782 |
723.87 |
| Apr 19 2016 |
34726 |
723.87 |
| Apr 12 2016 |
34803 |
723.87 |
| Apr 05 2016 |
34803 |
723.87 |
| Mar 29 2016 |
34803 |
723.87 |
| Mar 22 2016 |
34780 |
723.87 |
| Mar 15 2016 |
34781 |
723.87 |
| Mar 08 2016 |
34805 |
723.87 |
| Mar 01 2016 |
34800 |
723.87 |
| Feb 23 2016 |
34793 |
723.87 |
| Feb 16 2016 |
34704 |
723.87 |
| Feb 09 2016 |
34704 |
723.87 |
| Feb 02 2016 |
34635 |
723.87 |
| Jan 26 2016 |
34683 |
723.87 |
| Jan 19 2016 |
34697 |
723.87 |
| Jan 12 2016 |
34295 |
723.87 |
| Jan 05 2016 |
34797 |
723.87 |
| Dec 29 2015 |
34843 |
723.87 |
| Dec 22 2015 |
34598 |
723.87 |
| Dec 15 2015 |
34451 |
723.87 |
| Dec 08 2015 |
34839 |
723.87 |
| Dec 01 2015 |
34990 |
723.87 |
| Nov 24 2015 |
34693 |
723.87 |
| Nov 17 2015 |
34350 |
723.87 |
| Nov 10 2015 |
34456 |
723.87 |
| Nov 03 2015 |
34653 |
723.87 |
| Oct 27 2015 |
34844 |
723.87 |
| Oct 20 2015 |
34877 |
723.87 |
| Oct 13 2015 |
33473 |
689.67 |
| Oct 06 2015 |
33376 |
689.67 |
| Sep 29 2015 |
31107 |
645.41 |
| Sep 22 2015 |
8286 |
704.9 |
| Sep 15 2015 |
26568 |
704.9 |
| Sep 14 2015 |
32190 |
704.9 |
| Sep 07 2015 |
32047 |
704.9 |
| Aug 31 2015 |
32033 |
698.64 |
| Aug 24 2015 |
31919 |
698.64 |
| Aug 17 2015 |
31990 |
698.64 |
| Aug 10 2015 |
32008 |
698.64 |
| Aug 03 2015 |
32007 |
698.64 |
| Jul 27 2015 |
32007 |
698.64 |
| Jul 20 2015 |
32006 |
698.64 |
| Jul 13 2015 |
32007 |
698.64 |
| Jul 06 2015 |
32007 |
698.64 |
| Jun 29 2015 |
32007 |
698.64 |
| Jun 22 2015 |
32007 |
698.64 |
| Jun 15 2015 |
32007 |
698.64 |
| Jun 08 2015 |
32241 |
698.64 |
| Jun 01 2015 |
32241 |
698.64 |
| May 25 2015 |
32241 |
698.64 |
| May 18 2015 |
32241 |
698.64 |
| May 11 2015 |
32241 |
698.64 |
| May 04 2015 |
32241 |
698.64 |
| Apr 27 2015 |
32202 |
698.64 |
| Apr 20 2015 |
32184 |
698.64 |
| Apr 13 2015 |
32182 |
698.64 |
| Apr 06 2015 |
32233 |
698.64 |
| Mar 30 2015 |
32233 |
698.64 |
| Mar 23 2015 |
32255 |
698.64 |
| Mar 16 2015 |
32203 |
698.64 |
| Mar 09 2015 |
32201 |
698.64 |
| Mar 02 2015 |
32177 |
698.64 |
| Feb 23 2015 |
31973 |
698.64 |
| Feb 16 2015 |
31938 |
698.64 |
| Feb 09 2015 |
31948 |
698.64 |
| Feb 02 2015 |
31960 |
698.64 |
| Jan 26 2015 |
31938 |
698.64 |
| Jan 19 2015 |
31906 |
698.64 |
| Jan 12 2015 |
31764 |
698.64 |
| Jan 05 2015 |
32088 |
698.64 |
| Dec 29 2014 |
32112 |
698.64 |
| Dec 22 2014 |
32175 |
698.64 |
| Dec 15 2014 |
31729 |
698.64 |
| Dec 08 2014 |
32076 |
698.64 |
| Dec 01 2014 |
32230 |
698.64 |
| Nov 24 2014 |
32239 |
698.64 |
| Nov 17 2014 |
32580 |
698.64 |
| Nov 10 2014 |
32822 |
698.64 |
| Nov 03 2014 |
32847 |
698.64 |
| Oct 27 2014 |
32787 |
698.64 |
| Oct 20 2014 |
32921 |
698.64 |
| Oct 13 2014 |
32907 |
698.64 |
| Oct 06 2014 |
32291 |
698.64 |
| Sep 29 2014 |
32357 |
692.38 |
| Sep 22 2014 |
32505 |
692.38 |
| Sep 15 2014 |
32098 |
692.38 |
| Sep 08 2014 |
31665 |
690.94 |
| Sep 01 2014 |
25071 |
581.14 |
| Aug 25 2014 |
25115 |
581.14 |
| Aug 18 2014 |
25129 |
581.14 |
| Aug 11 2014 |
25129 |
581.14 |
| Aug 04 2014 |
25129 |
581.14 |
| Jul 28 2014 |
25129 |
581.14 |
| Jul 21 2014 |
25147 |
581.14 |
| Jul 14 2014 |
25148 |
581.14 |
| Jul 07 2014 |
25148 |
581.14 |
| Jun 30 2014 |
25148 |
581.14 |
| Jun 23 2014 |
25148 |
581.14 |
| Jun 16 2014 |
25148 |
581.14 |
| Jun 09 2014 |
25148 |
581.14 |
| Jun 02 2014 |
25148 |
581.14 |
| May 26 2014 |
25148 |
581.14 |
| May 19 2014 |
25148 |
581.14 |
| May 12 2014 |
25149 |
581.14 |
| May 05 2014 |
25149 |
581.14 |
| Apr 28 2014 |
25150 |
581.14 |
| Apr 21 2014 |
25150 |
581.14 |
| Apr 14 2014 |
25166 |
581.14 |
| Apr 07 2014 |
25166 |
581.14 |
| Mar 31 2014 |
25167 |
581.14 |
| Mar 24 2014 |
25167 |
581.14 |
| Mar 17 2014 |
25167 |
581.14 |
| Mar 10 2014 |
25166 |
581.14 |
| Mar 03 2014 |
25166 |
581.14 |
| Feb 24 2014 |
25159 |
581.14 |
| Feb 17 2014 |
25176 |
581.14 |
| Feb 10 2014 |
25174 |
581.14 |
| Feb 03 2014 |
25168 |
581.14 |
| Jan 27 2014 |
25224 |
581.14 |
| Jan 20 2014 |
25177 |
581.14 |
| Jan 13 2014 |
24991 |
581.14 |
| Jan 06 2014 |
24927 |
581.14 |
| Dec 30 2013 |
25090 |
581.14 |
| Dec 23 2013 |
24875 |
581.14 |
| Dec 16 2013 |
24646 |
581.14 |
| Dec 09 2013 |
24677 |
581.14 |
| Dec 02 2013 |
24948 |
581.14 |
| Nov 25 2013 |
25357 |
581.14 |
| Nov 18 2013 |
25426 |
581.14 |
| Nov 11 2013 |
25473 |
581.14 |
| Nov 04 2013 |
25364 |
581.14 |
| Oct 28 2013 |
25089 |
581.14 |
| Oct 21 2013 |
28351 |
631.71 |
| Oct 14 2013 |
28354 |
631.71 |
| Oct 07 2013 |
27941 |
632.01 |
| Sep 30 2013 |
27373 |
626.09 |
| Sep 23 2013 |
27330 |
626.09 |
| Sep 16 2013 |
26961 |
626.09 |
| Sep 09 2013 |
27698 |
641.07 |
| Sep 02 2013 |
27920 |
641.07 |
| Aug 26 2013 |
27850 |
641.07 |
| Aug 19 2013 |
27875 |
641.07 |
| Aug 12 2013 |
27875 |
641.07 |
| Aug 05 2013 |
27877 |
641.07 |
| Jul 29 2013 |
27878 |
641.07 |
| Jul 22 2013 |
27923 |
641.07 |
| Jul 15 2013 |
27923 |
641.07 |
| Jul 08 2013 |
27924 |
641.07 |
| Jul 01 2013 |
27924 |
641.07 |
| Jun 24 2013 |
27925 |
641.07 |
| Jun 17 2013 |
27925 |
641.07 |
| Jun 10 2013 |
27925 |
641.07 |
| Jun 03 2013 |
27925 |
641.07 |
| May 27 2013 |
27925 |
641.07 |
| May 20 2013 |
27925 |
641.07 |
| May 13 2013 |
27925 |
641.07 |
| May 06 2013 |
27925 |
641.07 |
| Apr 29 2013 |
27925 |
641.07 |
| Apr 22 2013 |
27887 |
641.07 |
| Apr 15 2013 |
27895 |
641.07 |
| Apr 08 2013 |
27895 |
641.07 |
| Apr 01 2013 |
27895 |
641.07 |
| Mar 25 2013 |
27878 |
641.07 |
| Mar 18 2013 |
27878 |
641.07 |
| Mar 11 2013 |
27878 |
641.07 |
| Mar 04 2013 |
27878 |
641.07 |
| Feb 25 2013 |
27878 |
641.07 |
| Feb 18 2013 |
27875 |
641.07 |
| Feb 11 2013 |
27884 |
641.07 |
| Feb 04 2013 |
27850 |
641.07 |
| Jan 28 2013 |
27903 |
641.07 |
| Jan 21 2013 |
27916 |
641.07 |
| Jan 14 2013 |
28040 |
641.07 |
| Jan 07 2013 |
27992 |
641.07 |
| Dec 31 2012 |
27978 |
641.07 |
| Dec 24 2012 |
27994 |
641.07 |
| Dec 17 2012 |
27955 |
641.07 |
| Dec 10 2012 |
27702 |
641.07 |
| Dec 03 2012 |
27996 |
641.07 |
| Nov 26 2012 |
27823 |
641.07 |
| Nov 19 2012 |
27846 |
641.07 |
| Nov 12 2012 |
27998 |
641.07 |
| Nov 05 2012 |
28027 |
641.07 |
| Oct 29 2012 |
26956 |
620.46 |
| Oct 22 2012 |
26679 |
620.46 |
| Oct 15 2012 |
25564 |
608.3 |
