| Sep 30 2013 |
30266 |
687.79 |
| Sep 23 2013 |
30205 |
687.79 |
| Sep 16 2013 |
29790 |
687.79 |
| Sep 09 2013 |
29651 |
687.79 |
| Sep 02 2013 |
29896 |
687.79 |
| Aug 26 2013 |
29825 |
687.79 |
| Aug 19 2013 |
29854 |
687.79 |
| Aug 12 2013 |
29855 |
687.79 |
| Aug 05 2013 |
29857 |
687.79 |
| Jul 29 2013 |
29858 |
687.79 |
| Jul 22 2013 |
29903 |
687.79 |
| Jul 15 2013 |
29902 |
687.79 |
| Jul 08 2013 |
29903 |
687.79 |
| Jul 01 2013 |
29903 |
687.79 |
| Jun 24 2013 |
29904 |
687.79 |
| Jun 17 2013 |
29904 |
687.79 |
| Jun 10 2013 |
29904 |
687.79 |
| Jun 03 2013 |
29904 |
687.79 |
| May 27 2013 |
29904 |
687.79 |
| May 20 2013 |
29904 |
687.79 |
| May 13 2013 |
29904 |
687.79 |
| May 06 2013 |
29904 |
687.79 |
| Apr 29 2013 |
29904 |
687.79 |
| Apr 22 2013 |
29864 |
687.79 |
| Apr 15 2013 |
29872 |
687.79 |
| Apr 08 2013 |
29872 |
687.79 |
| Apr 01 2013 |
29872 |
687.79 |
| Mar 25 2013 |
29851 |
687.79 |
| Mar 18 2013 |
29851 |
687.79 |
| Mar 11 2013 |
29851 |
687.79 |
| Mar 04 2013 |
29851 |
687.79 |
| Feb 25 2013 |
29851 |
687.79 |
| Feb 18 2013 |
29849 |
687.79 |
| Feb 11 2013 |
29858 |
687.79 |
| Feb 04 2013 |
29829 |
687.79 |
| Jan 28 2013 |
29876 |
687.79 |
| Jan 21 2013 |
29897 |
687.79 |
| Jan 14 2013 |
30018 |
687.79 |
| Jan 07 2013 |
29987 |
687.79 |
| Dec 31 2012 |
29973 |
687.79 |
| Dec 24 2012 |
30003 |
687.79 |
| Dec 17 2012 |
29952 |
687.79 |
| Dec 10 2012 |
29676 |
687.79 |
| Dec 03 2012 |
29992 |
687.79 |
| Nov 26 2012 |
29831 |
687.79 |
| Nov 19 2012 |
29876 |
687.79 |
| Nov 12 2012 |
30055 |
687.79 |
| Nov 05 2012 |
30127 |
687.79 |
| Oct 29 2012 |
30292 |
687.79 |
| Oct 22 2012 |
30008 |
687.79 |
| Oct 15 2012 |
29712 |
687.79 |
