| Sep 30 2013 |
29753 |
672.64 |
| Sep 23 2013 |
29719 |
672.64 |
| Sep 16 2013 |
29305 |
672.64 |
| Sep 09 2013 |
29151 |
672.64 |
| Sep 02 2013 |
29393 |
672.64 |
| Aug 26 2013 |
29317 |
672.64 |
| Aug 19 2013 |
29344 |
672.64 |
| Aug 12 2013 |
29345 |
672.64 |
| Aug 05 2013 |
29347 |
672.64 |
| Jul 29 2013 |
29348 |
672.64 |
| Jul 22 2013 |
29393 |
672.64 |
| Jul 15 2013 |
29393 |
672.64 |
| Jul 08 2013 |
29394 |
672.64 |
| Jul 01 2013 |
29394 |
672.64 |
| Jun 24 2013 |
29395 |
672.64 |
| Jun 17 2013 |
29395 |
672.64 |
| Jun 10 2013 |
29395 |
672.64 |
| Jun 03 2013 |
29395 |
672.64 |
| May 27 2013 |
29395 |
672.64 |
| May 20 2013 |
29395 |
672.64 |
| May 13 2013 |
29395 |
672.64 |
| May 06 2013 |
29395 |
672.64 |
| Apr 29 2013 |
29395 |
672.64 |
| Apr 22 2013 |
29356 |
672.64 |
| Apr 15 2013 |
29364 |
672.64 |
| Apr 08 2013 |
29364 |
672.64 |
| Apr 01 2013 |
29364 |
672.64 |
| Mar 25 2013 |
29344 |
672.64 |
| Mar 18 2013 |
29344 |
672.64 |
| Mar 11 2013 |
29344 |
672.64 |
| Mar 04 2013 |
29344 |
672.64 |
| Feb 25 2013 |
29344 |
672.64 |
| Feb 18 2013 |
29342 |
672.64 |
| Feb 11 2013 |
29351 |
672.64 |
| Feb 04 2013 |
29322 |
672.64 |
| Jan 28 2013 |
29371 |
672.64 |
| Jan 21 2013 |
29393 |
672.64 |
| Jan 14 2013 |
29517 |
672.64 |
| Jan 07 2013 |
29483 |
672.64 |
| Dec 31 2012 |
29469 |
672.64 |
| Dec 24 2012 |
29499 |
672.64 |
| Dec 17 2012 |
29438 |
672.64 |
| Dec 10 2012 |
29169 |
672.64 |
| Dec 03 2012 |
29486 |
672.64 |
| Nov 26 2012 |
29335 |
672.64 |
| Nov 19 2012 |
29379 |
672.64 |
| Nov 12 2012 |
29537 |
672.64 |
| Nov 05 2012 |
29602 |
672.64 |
| Oct 29 2012 |
29769 |
672.64 |
| Oct 22 2012 |
29496 |
672.64 |
| Oct 15 2012 |
29193 |
672.64 |
