| Oct 14 2013 |
12244 |
450.91 |
| Oct 07 2013 |
12228 |
450.91 |
| Sep 30 2013 |
16530 |
493.81 |
| Sep 23 2013 |
16472 |
493.81 |
| Sep 16 2013 |
16393 |
493.81 |
| Sep 09 2013 |
16343 |
493.81 |
| Sep 02 2013 |
16461 |
493.81 |
| Aug 26 2013 |
16427 |
493.81 |
| Aug 19 2013 |
16447 |
493.81 |
| Aug 12 2013 |
16447 |
493.81 |
| Aug 05 2013 |
16449 |
493.81 |
| Jul 29 2013 |
16450 |
493.81 |
| Jul 22 2013 |
16493 |
493.81 |
| Jul 15 2013 |
16493 |
493.81 |
| Jul 08 2013 |
16494 |
493.81 |
| Jul 01 2013 |
16494 |
493.81 |
| Jun 24 2013 |
16495 |
493.81 |
| Jun 17 2013 |
16495 |
493.81 |
| Jun 10 2013 |
16495 |
493.81 |
| Jun 03 2013 |
16495 |
493.81 |
| May 27 2013 |
16495 |
493.81 |
| May 20 2013 |
16495 |
493.81 |
| May 13 2013 |
16495 |
493.81 |
| May 06 2013 |
16495 |
493.81 |
| Apr 29 2013 |
16495 |
493.81 |
| Apr 22 2013 |
16456 |
493.81 |
| Apr 15 2013 |
16463 |
493.81 |
| Apr 08 2013 |
16463 |
493.81 |
| Apr 01 2013 |
16463 |
493.81 |
| Mar 25 2013 |
16456 |
493.81 |
| Mar 18 2013 |
16456 |
493.81 |
| Mar 11 2013 |
16456 |
493.81 |
| Mar 04 2013 |
16456 |
493.81 |
| Feb 25 2013 |
16456 |
493.81 |
| Feb 18 2013 |
16462 |
493.81 |
| Feb 11 2013 |
16471 |
493.81 |
| Feb 04 2013 |
16438 |
493.81 |
| Jan 28 2013 |
16483 |
493.81 |
| Jan 21 2013 |
16512 |
493.81 |
| Jan 14 2013 |
16600 |
493.81 |
| Jan 07 2013 |
16553 |
493.81 |
| Dec 31 2012 |
16555 |
493.81 |
| Dec 24 2012 |
16554 |
493.81 |
| Dec 17 2012 |
16553 |
493.81 |
| Dec 10 2012 |
16381 |
493.81 |
| Dec 03 2012 |
16571 |
493.81 |
| Nov 26 2012 |
16468 |
493.81 |
| Nov 19 2012 |
16515 |
493.81 |
| Nov 12 2012 |
16617 |
493.81 |
| Nov 05 2012 |
16615 |
493.81 |
| Oct 29 2012 |
16771 |
493.81 |
| Oct 22 2012 |
20400 |
536.7 |
| Oct 15 2012 |
20201 |
536.7 |
