| Oct 18 2019 |
24950 |
575.71 |
| Oct 11 2019 |
25328 |
575.71 |
| Oct 04 2019 |
25409 |
575.71 |
| Sep 27 2019 |
25376 |
575.71 |
| Sep 20 2019 |
25022 |
575.71 |
| Sep 13 2019 |
24909 |
575.71 |
| Sep 06 2019 |
24404 |
575.71 |
| Aug 30 2019 |
24491 |
575.71 |
| Aug 23 2019 |
24510 |
575.71 |
| Aug 16 2019 |
24279 |
575.71 |
| Aug 09 2019 |
24279 |
575.71 |
| Aug 02 2019 |
24293 |
575.71 |
| Jul 26 2019 |
24309 |
575.71 |
| Jul 19 2019 |
24324 |
575.71 |
| Jul 12 2019 |
24368 |
575.71 |
| Jul 05 2019 |
24386 |
575.71 |
| Jun 28 2019 |
24439 |
575.71 |
| Jun 21 2019 |
24469 |
575.71 |
| Jun 14 2019 |
24462 |
575.71 |
| Jun 07 2019 |
24440 |
575.71 |
| May 31 2019 |
24473 |
575.71 |
| May 24 2019 |
24476 |
575.71 |
| May 17 2019 |
24515 |
575.71 |
| May 10 2019 |
24505 |
575.71 |
| May 03 2019 |
24533 |
575.71 |
| Apr 26 2019 |
24527 |
575.71 |
| Apr 19 2019 |
24526 |
575.71 |
| Apr 12 2019 |
24533 |
575.71 |
| Apr 05 2019 |
24533 |
575.71 |
| Mar 29 2019 |
24534 |
575.71 |
| Mar 22 2019 |
24515 |
575.71 |
| Mar 15 2019 |
24524 |
575.71 |
| Mar 08 2019 |
24438 |
575.71 |
| Mar 01 2019 |
24445 |
575.71 |
| Feb 22 2019 |
24438 |
575.71 |
| Feb 15 2019 |
24448 |
575.71 |
| Feb 08 2019 |
24412 |
575.71 |
| Feb 01 2019 |
24439 |
575.71 |
| Jan 25 2019 |
24453 |
575.71 |
| Jan 18 2019 |
23933 |
575.71 |
| Jan 11 2019 |
24649 |
575.71 |
| Jan 04 2019 |
24793 |
575.71 |
| Dec 28 2018 |
24709 |
575.71 |
| Dec 21 2018 |
24531 |
575.71 |
| Dec 14 2018 |
24707 |
575.71 |
| Dec 07 2018 |
25015 |
575.71 |
| Nov 30 2018 |
26085 |
586.01 |
| Nov 23 2018 |
26399 |
586.01 |
| Nov 16 2018 |
25463 |
566.73 |
| Nov 09 2018 |
24030 |
547.15 |
| Nov 02 2018 |
24203 |
547.15 |
| Oct 26 2018 |
23980 |
547.15 |
| Oct 19 2018 |
24293 |
549.33 |
| Oct 12 2018 |
24136 |
549.33 |
| Oct 05 2018 |
23873 |
549.33 |
| Sep 28 2018 |
23983 |
549.33 |
| Sep 21 2018 |
24000 |
549.33 |
| Sep 14 2018 |
23190 |
542.43 |
| Sep 07 2018 |
22887 |
540.79 |
| Aug 31 2018 |
22676 |
540.79 |
| Aug 24 2018 |
22585 |
540.79 |
| Aug 17 2018 |
22574 |
540.79 |
| Aug 10 2018 |
22587 |
540.79 |
| Aug 03 2018 |
22621 |
540.79 |
| Jul 27 2018 |
22635 |
540.79 |
| Jul 20 2018 |
22658 |
540.79 |
| Jul 13 2018 |
22658 |
540.79 |
| Jul 06 2018 |
22623 |
540.79 |
| Jun 29 2018 |
22688 |
540.79 |
| Jun 22 2018 |
22688 |
540.79 |
| Jun 15 2018 |
22709 |
540.79 |
| Jun 08 2018 |
22742 |
540.79 |
| Jun 01 2018 |
22724 |
540.79 |
| May 25 2018 |
22749 |
540.79 |
| May 18 2018 |
22706 |
540.79 |
| May 11 2018 |
22736 |
540.79 |
| May 04 2018 |
22837 |
540.79 |
| Apr 27 2018 |
22826 |
540.79 |
| Apr 20 2018 |
22885 |
540.79 |
| Apr 13 2018 |
22878 |
540.79 |
| Apr 06 2018 |
22878 |
540.79 |
| Mar 30 2018 |
22877 |
540.79 |
| Mar 23 2018 |
22877 |
540.79 |
| Mar 16 2018 |
22859 |
540.79 |
| Mar 09 2018 |
22859 |
540.79 |
| Mar 02 2018 |
22868 |
540.79 |
| Feb 23 2018 |
22861 |
540.79 |
| Feb 16 2018 |
22879 |
540.79 |
| Feb 09 2018 |
22873 |
540.79 |
| Feb 02 2018 |
22894 |
540.79 |
| Jan 26 2018 |
22927 |
540.79 |
| Jan 19 2018 |
22848 |
540.79 |
| Jan 12 2018 |
22379 |
540.79 |
| Jan 05 2018 |
22596 |
540.79 |
| Dec 29 2017 |
22664 |
540.79 |
| Dec 22 2017 |
22655 |
540.79 |
| Dec 15 2017 |
22659 |
540.79 |
| Dec 08 2017 |
23077 |
540.79 |
| Dec 01 2017 |
23287 |
540.25 |
| Nov 24 2017 |
23328 |
540.25 |
| Nov 17 2017 |
23601 |
540.25 |
| Nov 10 2017 |
25531 |
555.6 |
| Nov 03 2017 |
25638 |
555.6 |
| Oct 27 2017 |
25739 |
555.6 |
| Oct 20 2017 |
25684 |
555.6 |
| Oct 13 2017 |
24458 |
545.3 |
| Oct 06 2017 |
24226 |
545.3 |
| Sep 29 2017 |
24190 |
545.3 |
| Sep 22 2017 |
22553 |
529.45 |
| Sep 15 2017 |
22512 |
529.45 |
| Sep 08 2017 |
22194 |
528.74 |
| Sep 01 2017 |
22216 |
528.74 |
| Aug 25 2017 |
22208 |
528.74 |
| Aug 18 2017 |
22241 |
528.74 |
| Aug 11 2017 |
22125 |
528.74 |
| Aug 04 2017 |
22150 |
528.74 |
| Jul 28 2017 |
22146 |
528.74 |
| Jul 21 2017 |
22170 |
528.74 |
| Jul 14 2017 |
22177 |
528.74 |
| Jul 07 2017 |
22171 |
528.74 |
| Jun 30 2017 |
22179 |
528.74 |
| Jun 23 2017 |
22179 |
528.74 |
| Jun 16 2017 |
22174 |
528.74 |
| Jun 09 2017 |
22144 |
528.74 |
| Jun 02 2017 |
22151 |
528.74 |
| May 26 2017 |
21966 |
528.74 |
| May 19 2017 |
21994 |
528.74 |
| May 12 2017 |
21931 |
528.74 |
| May 05 2017 |
21854 |
528.74 |
| Apr 28 2017 |
21822 |
528.74 |
| Apr 21 2017 |
21793 |
528.74 |
| Apr 14 2017 |
21828 |
528.74 |
| Apr 07 2017 |
21829 |
528.74 |
| Mar 31 2017 |
21828 |
528.74 |
| Mar 24 2017 |
21830 |
528.74 |
| Mar 17 2017 |
21822 |
528.74 |
| Mar 10 2017 |
21843 |
528.74 |
| Mar 03 2017 |
21843 |
528.74 |
| Feb 24 2017 |
21847 |
528.74 |
| Feb 17 2017 |
21865 |
528.74 |
| Feb 10 2017 |
21888 |
528.74 |
| Feb 03 2017 |
21883 |
528.74 |
| Jan 27 2017 |
21866 |
528.74 |
| Jan 20 2017 |
21885 |
528.74 |
| Jan 13 2017 |
21916 |
528.74 |
| Jan 06 2017 |
22206 |
528.74 |
| Dec 30 2016 |
22293 |
528.74 |
| Dec 23 2016 |
22288 |
528.74 |
| Dec 16 2016 |
21866 |
523.59 |
| Dec 09 2016 |
22016 |
523.59 |
| Dec 02 2016 |
22786 |
526.89 |
| Nov 25 2016 |
22658 |
526.89 |
| Nov 18 2016 |
23252 |
529.22 |
| Nov 11 2016 |
22429 |
517.84 |
| Nov 04 2016 |
20659 |
500.13 |
| Oct 28 2016 |
20622 |
500.13 |
| Oct 21 2016 |
21075 |
503.32 |
| Oct 14 2016 |
21011 |
503.32 |
| Oct 07 2016 |
20316 |
498.45 |
| Sep 30 2016 |
18748 |
485.21 |
| Sep 23 2016 |
18425 |
485.21 |
| Sep 16 2016 |
20700 |
509.18 |
| Sep 09 2016 |
20467 |
509.18 |
| Sep 02 2016 |
20396 |
509.18 |
| Aug 26 2016 |
20224 |
507.18 |
| Aug 19 2016 |
19826 |
507.18 |
| Aug 12 2016 |
19813 |
507.18 |
| Aug 05 2016 |
19832 |
507.18 |
| Jul 29 2016 |
19834 |
507.18 |
| Jul 22 2016 |
19812 |
507.18 |
| Jun 28 2016 |
19814 |
507.18 |
| Jun 21 2016 |
19875 |
507.18 |
| Jun 14 2016 |
19875 |
507.18 |
| Jun 07 2016 |
19876 |
507.18 |
| May 31 2016 |
19885 |
507.18 |
| May 24 2016 |
19885 |
507.18 |
| May 17 2016 |
19867 |
507.18 |
| May 10 2016 |
19867 |
507.18 |
| May 03 2016 |
19872 |
507.18 |
| Apr 26 2016 |
19868 |
507.18 |
| Apr 19 2016 |
19840 |
507.18 |
| Apr 12 2016 |
19879 |
507.18 |
| Apr 05 2016 |
19879 |
507.18 |
| Mar 29 2016 |
19879 |
507.18 |
| Mar 22 2016 |
19868 |
507.18 |
| Mar 15 2016 |
19866 |
507.18 |
| Mar 08 2016 |
19886 |
507.18 |
| Mar 01 2016 |
19883 |
507.18 |
| Feb 23 2016 |
19879 |
507.18 |
| Feb 16 2016 |
19811 |
507.18 |
| Feb 09 2016 |
19811 |
507.18 |
| Feb 02 2016 |
19753 |
507.18 |
| Jan 26 2016 |
19791 |
507.18 |
| Jan 19 2016 |
19796 |
507.18 |
| Jan 12 2016 |
19349 |
507.18 |
| Jan 05 2016 |
19774 |
507.18 |
| Dec 29 2015 |
19790 |
507.18 |
| Dec 22 2015 |
19613 |
507.18 |
| Dec 15 2015 |
19508 |
507.16 |
| Dec 08 2015 |
19803 |
507.16 |
| Dec 01 2015 |
19828 |
506.59 |
| Nov 24 2015 |
19661 |
506.59 |
| Nov 17 2015 |
19320 |
506.59 |
| Nov 10 2015 |
21648 |
529.44 |
| Nov 03 2015 |
20035 |
513.54 |
| Oct 27 2015 |
20092 |
513.54 |
| Oct 20 2015 |
19835 |
511.33 |
| Oct 13 2015 |
19196 |
511.33 |
| Oct 06 2015 |
17981 |
499.91 |
| Sep 29 2015 |
18084 |
499.91 |
| Sep 22 2015 |
21379 |
497.82 |
| Sep 15 2015 |
9363 |
497.82 |
| Sep 14 2015 |
17178 |
497.82 |
| Sep 07 2015 |
17145 |
497.82 |
| Aug 31 2015 |
17161 |
497.82 |
| Aug 24 2015 |
17071 |
497.82 |
| Aug 17 2015 |
17096 |
497.82 |
| Aug 10 2015 |
17110 |
497.82 |
| Aug 03 2015 |
17109 |
497.82 |
| Jul 27 2015 |
17109 |
497.82 |
| Jul 20 2015 |
17108 |
497.82 |
| Jul 13 2015 |
17108 |
497.82 |
| Jul 06 2015 |
17108 |
497.82 |
| Jun 29 2015 |
17108 |
497.82 |
| Jun 22 2015 |
17108 |
497.82 |
| Jun 15 2015 |
17108 |
497.82 |
| Jun 08 2015 |
17227 |
497.82 |
| Jun 01 2015 |
17227 |
497.82 |
| May 25 2015 |
17227 |
497.82 |
| May 18 2015 |
17227 |
497.82 |
| May 11 2015 |
17227 |
497.82 |
| May 04 2015 |
17227 |
497.82 |
| Apr 27 2015 |
17206 |
497.82 |
| Apr 20 2015 |
17192 |
497.82 |
| Apr 13 2015 |
17192 |
497.82 |
| Apr 06 2015 |
17220 |
497.82 |
| Mar 30 2015 |
17220 |
497.82 |
| Mar 23 2015 |
17234 |
497.82 |
| Mar 16 2015 |
17224 |
497.82 |
| Mar 09 2015 |
17222 |
497.82 |
| Mar 02 2015 |
17212 |
497.82 |
| Feb 23 2015 |
17093 |
497.82 |
| Feb 16 2015 |
17074 |
497.82 |
| Feb 09 2015 |
17085 |
497.82 |
| Feb 02 2015 |
17093 |
497.82 |
| Jan 26 2015 |
17082 |
497.82 |
| Jan 19 2015 |
17065 |
497.82 |
| Jan 12 2015 |
16939 |
497.82 |
| Jan 05 2015 |
17227 |
497.82 |
| Dec 29 2014 |
17223 |
497.82 |
| Dec 22 2014 |
17274 |
497.82 |
| Dec 15 2014 |
17722 |
504.95 |
| Dec 08 2014 |
17893 |
504.95 |
| Dec 01 2014 |
18766 |
512.56 |
| Nov 24 2014 |
18783 |
512.56 |
| Nov 17 2014 |
18874 |
511.71 |
| Nov 10 2014 |
20115 |
522.37 |
| Nov 03 2014 |
22550 |
547.52 |
| Oct 27 2014 |
22353 |
545.74 |
| Oct 20 2014 |
22582 |
546.48 |
| Oct 13 2014 |
21414 |
535.25 |
| Oct 06 2014 |
20983 |
534.57 |
| Sep 29 2014 |
21370 |
536.51 |
| Sep 22 2014 |
21450 |
536.51 |
| Sep 15 2014 |
22141 |
546.43 |
| Sep 08 2014 |
20743 |
533.16 |
| Sep 01 2014 |
20837 |
533.16 |
| Aug 25 2014 |
20866 |
533.16 |
| Aug 18 2014 |
20872 |
533.16 |
| Aug 11 2014 |
20872 |
533.16 |
| Aug 04 2014 |
20872 |
533.16 |
| Jul 28 2014 |
20872 |
533.16 |
| Jul 21 2014 |
20890 |
533.16 |
| Jul 14 2014 |
20891 |
533.16 |
| Jul 07 2014 |
20891 |
533.16 |
| Jun 30 2014 |
20891 |
533.16 |
| Jun 23 2014 |
20891 |
533.16 |
| Jun 16 2014 |
20891 |
533.16 |
| Jun 09 2014 |
20891 |
533.16 |
| Jun 02 2014 |
20891 |
533.16 |
| May 26 2014 |
20891 |
533.16 |
| May 19 2014 |
20891 |
533.16 |
| May 12 2014 |
20893 |
533.16 |
| May 05 2014 |
20893 |
533.16 |
| Apr 28 2014 |
20894 |
533.16 |
| Apr 21 2014 |
20894 |
533.16 |
| Apr 14 2014 |
20911 |
533.16 |
| Apr 07 2014 |
20911 |
533.16 |
| Mar 31 2014 |
20912 |
533.16 |
| Mar 24 2014 |
20912 |
533.16 |
| Mar 17 2014 |
20912 |
533.16 |
| Mar 10 2014 |
20911 |
533.16 |
| Mar 03 2014 |
20911 |
533.16 |
| Feb 24 2014 |
20904 |
533.16 |
| Feb 17 2014 |
20919 |
533.16 |
| Feb 10 2014 |
20919 |
533.16 |
| Feb 03 2014 |
20912 |
533.16 |
| Jan 27 2014 |
20975 |
533.16 |
| Jan 20 2014 |
20914 |
533.16 |
| Jan 13 2014 |
20727 |
533.16 |
| Jan 06 2014 |
20678 |
533.16 |
| Dec 30 2013 |
20826 |
533.16 |
| Dec 23 2013 |
20612 |
533.16 |
| Dec 16 2013 |
20405 |
533.16 |
| Dec 09 2013 |
20414 |
533.16 |
| Dec 02 2013 |
20632 |
533.16 |
| Nov 25 2013 |
20984 |
533.16 |
| Nov 18 2013 |
21088 |
533.16 |
| Nov 11 2013 |
21115 |
533.16 |
| Nov 04 2013 |
21006 |
533.16 |
| Oct 28 2013 |
21390 |
539.79 |
| Oct 21 2013 |
21048 |
540.1 |
| Oct 14 2013 |
22692 |
559.37 |
| Oct 07 2013 |
22377 |
558.6 |
| Sep 30 2013 |
22263 |
559.21 |
| Sep 23 2013 |
23506 |
576.05 |
| Sep 16 2013 |
23201 |
576.05 |
| Sep 09 2013 |
23075 |
576.05 |
| Sep 02 2013 |
23236 |
576.05 |
| Aug 26 2013 |
23179 |
576.05 |
| Aug 19 2013 |
23203 |
576.05 |
| Aug 12 2013 |
23204 |
576.05 |
| Aug 05 2013 |
23206 |
576.05 |
| Jul 29 2013 |
23207 |
576.05 |
| Jul 22 2013 |
23253 |
576.05 |
| Jul 15 2013 |
23253 |
576.05 |
| Jul 08 2013 |
23254 |
576.05 |
| Jul 01 2013 |
23254 |
576.05 |
| Jun 24 2013 |
23255 |
576.05 |
| Jun 17 2013 |
23255 |
576.05 |
| Jun 10 2013 |
23255 |
576.05 |
| Jun 03 2013 |
23255 |
576.05 |
| May 27 2013 |
23255 |
576.05 |
| May 20 2013 |
23255 |
576.05 |
| May 13 2013 |
23255 |
576.05 |
| May 06 2013 |
23255 |
576.05 |
| Apr 29 2013 |
23255 |
576.05 |
| Apr 22 2013 |
23218 |
576.05 |
| Apr 15 2013 |
23225 |
576.05 |
| Apr 08 2013 |
23225 |
576.05 |
| Apr 01 2013 |
23225 |
576.05 |
| Mar 25 2013 |
23216 |
576.05 |
| Mar 18 2013 |
23216 |
576.05 |
| Mar 11 2013 |
23216 |
576.05 |
| Mar 04 2013 |
23216 |
576.05 |
| Feb 25 2013 |
23216 |
576.05 |
| Feb 18 2013 |
23215 |
576.05 |
| Feb 11 2013 |
23224 |
576.05 |
| Feb 04 2013 |
23188 |
576.05 |
| Jan 28 2013 |
23237 |
576.05 |
| Jan 21 2013 |
23260 |
576.05 |
| Jan 14 2013 |
23382 |
576.05 |
| Jan 07 2013 |
23348 |
576.05 |
| Dec 31 2012 |
23352 |
576.05 |
| Dec 24 2012 |
23364 |
576.05 |
| Dec 17 2012 |
23361 |
576.05 |
| Dec 10 2012 |
23554 |
581.12 |
| Dec 03 2012 |
24116 |
585.36 |
| Nov 26 2012 |
23884 |
584 |
| Nov 19 2012 |
24609 |
593.09 |
| Nov 12 2012 |
24914 |
595.19 |
| Nov 05 2012 |
25451 |
602.21 |
| Oct 29 2012 |
27225 |
624.09 |
| Oct 22 2012 |
29325 |
668.18 |
| Oct 15 2012 |
29025 |
668.18 |
