| Sep 30 2013 |
15447 |
482.79 |
| Sep 23 2013 |
15401 |
482.79 |
| Sep 16 2013 |
15303 |
482.79 |
| Sep 09 2013 |
15271 |
482.79 |
| Sep 02 2013 |
15386 |
482.79 |
| Aug 26 2013 |
15350 |
482.79 |
| Aug 19 2013 |
15370 |
482.79 |
| Aug 12 2013 |
15370 |
482.79 |
| Aug 05 2013 |
15372 |
482.79 |
| Jul 29 2013 |
15373 |
482.79 |
| Jul 22 2013 |
15415 |
482.79 |
| Jul 15 2013 |
15415 |
482.79 |
| Jul 08 2013 |
15415 |
482.79 |
| Jul 01 2013 |
15415 |
482.79 |
| Jun 24 2013 |
15416 |
482.79 |
| Jun 17 2013 |
15416 |
482.79 |
| Jun 10 2013 |
15416 |
482.79 |
| Jun 03 2013 |
15416 |
482.79 |
| May 27 2013 |
15416 |
482.79 |
| May 20 2013 |
15416 |
482.79 |
| May 13 2013 |
15416 |
482.79 |
| May 06 2013 |
15416 |
482.79 |
| Apr 29 2013 |
15416 |
482.79 |
| Apr 22 2013 |
15377 |
482.79 |
| Apr 15 2013 |
15384 |
482.79 |
| Apr 08 2013 |
15384 |
482.79 |
| Apr 01 2013 |
15384 |
482.79 |
| Mar 25 2013 |
15376 |
482.79 |
| Mar 18 2013 |
15376 |
482.79 |
| Mar 11 2013 |
15376 |
482.79 |
| Mar 04 2013 |
15376 |
482.79 |
| Feb 25 2013 |
15376 |
482.79 |
| Feb 18 2013 |
15383 |
482.79 |
| Feb 11 2013 |
15392 |
482.79 |
| Feb 04 2013 |
15358 |
482.79 |
| Jan 28 2013 |
15403 |
482.79 |
| Jan 21 2013 |
15426 |
482.79 |
| Jan 14 2013 |
15509 |
482.79 |
| Jan 07 2013 |
15464 |
482.79 |
| Dec 31 2012 |
15467 |
482.79 |
| Dec 24 2012 |
15459 |
482.79 |
| Dec 17 2012 |
15479 |
482.79 |
| Dec 10 2012 |
15326 |
482.79 |
| Dec 03 2012 |
15525 |
482.79 |
| Nov 26 2012 |
15416 |
482.79 |
| Nov 19 2012 |
15458 |
482.79 |
| Nov 12 2012 |
15566 |
482.79 |
| Nov 05 2012 |
15547 |
482.79 |
| Oct 29 2012 |
15663 |
482.79 |
| Oct 22 2012 |
15716 |
482.79 |
| Oct 15 2012 |
15499 |
482.79 |
