| Oct 27 2017 |
33783 |
661.02 |
| Oct 20 2017 |
33753 |
661.02 |
| Oct 13 2017 |
33407 |
661.02 |
| Oct 06 2017 |
33085 |
661.02 |
| Sep 29 2017 |
33112 |
661.02 |
| Sep 22 2017 |
32965 |
661.02 |
| Sep 15 2017 |
32954 |
661.02 |
| Sep 08 2017 |
32476 |
661.02 |
| Sep 01 2017 |
32496 |
661.02 |
| Aug 25 2017 |
32471 |
661.02 |
| Aug 18 2017 |
32500 |
661.02 |
| Aug 11 2017 |
32326 |
661.02 |
| Aug 04 2017 |
32350 |
661.02 |
| Jul 28 2017 |
32347 |
661.02 |
| Jul 21 2017 |
32385 |
661.02 |
| Jul 14 2017 |
32375 |
661.02 |
| Jul 07 2017 |
32369 |
661.02 |
| Jun 30 2017 |
32380 |
661.02 |
| Jun 23 2017 |
32379 |
661.02 |
| Jun 16 2017 |
32392 |
661.02 |
| Jun 09 2017 |
32360 |
661.02 |
| Jun 02 2017 |
32363 |
661.02 |
| May 26 2017 |
32123 |
661.02 |
| May 19 2017 |
32171 |
661.02 |
| May 12 2017 |
32108 |
661.02 |
| May 05 2017 |
31984 |
661.02 |
| Apr 28 2017 |
31935 |
661.02 |
| Apr 21 2017 |
31902 |
661.02 |
| Apr 14 2017 |
31958 |
661.02 |
| Apr 07 2017 |
31959 |
661.02 |
| Mar 31 2017 |
31958 |
661.02 |
| Mar 24 2017 |
31960 |
661.02 |
| Mar 17 2017 |
31956 |
661.02 |
| Mar 10 2017 |
31977 |
661.02 |
| Mar 03 2017 |
31977 |
661.02 |
| Feb 24 2017 |
31980 |
661.02 |
| Feb 17 2017 |
32001 |
661.02 |
| Feb 10 2017 |
32028 |
661.02 |
| Feb 03 2017 |
32026 |
661.02 |
| Jan 27 2017 |
31977 |
661.02 |
| Jan 20 2017 |
31994 |
661.02 |
| Jan 13 2017 |
32038 |
661.02 |
| Jan 06 2017 |
32407 |
661.02 |
| Dec 30 2016 |
32494 |
661.02 |
| Dec 23 2016 |
32485 |
661.02 |
| Dec 16 2016 |
32522 |
661.02 |
| Dec 09 2016 |
32796 |
661.02 |
| Dec 02 2016 |
33579 |
661.02 |
| Nov 25 2016 |
33429 |
661.02 |
| Nov 18 2016 |
34133 |
661.02 |
| Nov 11 2016 |
34770 |
661.02 |
| Nov 04 2016 |
34984 |
661.02 |
| Oct 06 2015 |
31983 |
658.17 |
| Sep 29 2015 |
31832 |
658.17 |
| Sep 22 2015 |
7267 |
658.17 |
| Sep 15 2015 |
23150 |
658.17 |
| Sep 14 2015 |
30571 |
658.17 |
| Sep 07 2015 |
30429 |
658.17 |
| Aug 31 2015 |
30541 |
658.17 |
| Aug 24 2015 |
30434 |
658.17 |
| Aug 17 2015 |
30502 |
658.17 |
| Aug 10 2015 |
30519 |
658.17 |
| Aug 03 2015 |
30518 |
658.17 |
| Jul 27 2015 |
30518 |
658.17 |
| Jul 20 2015 |
30517 |
658.17 |
| Jul 13 2015 |
30518 |
658.17 |
| Jul 06 2015 |
30518 |
658.17 |
| Jun 29 2015 |
30518 |
658.17 |
| Jun 22 2015 |
30518 |
658.17 |
| Jun 15 2015 |
30518 |
658.17 |
| Jun 08 2015 |
30741 |
658.17 |
| Jun 01 2015 |
30741 |
658.17 |
| May 25 2015 |
30741 |
658.17 |
| May 18 2015 |
30741 |
658.17 |
| May 11 2015 |
30741 |
658.17 |
| May 04 2015 |
30741 |
658.17 |
| Apr 27 2015 |
30707 |
658.17 |
| Apr 20 2015 |
30689 |
658.17 |
| Apr 13 2015 |
30687 |
658.17 |
| Apr 06 2015 |
30733 |
658.17 |
| Mar 30 2015 |
30733 |
658.17 |
| Mar 23 2015 |
30755 |
658.17 |
| Mar 16 2015 |
30714 |
658.17 |
| Mar 09 2015 |
30712 |
658.17 |
| Mar 02 2015 |
30691 |
658.17 |
| Feb 23 2015 |
30487 |
658.17 |
| Feb 16 2015 |
30453 |
658.17 |
| Feb 09 2015 |
30463 |
658.17 |
| Feb 02 2015 |
30474 |
658.17 |
| Jan 26 2015 |
30452 |
658.17 |
| Jan 19 2015 |
30423 |
658.17 |
| Jan 12 2015 |
30275 |
658.17 |
| Jan 05 2015 |
30606 |
658.17 |
| Dec 29 2014 |
30626 |
658.17 |
| Dec 22 2014 |
30682 |
658.17 |
| Dec 15 2014 |
30256 |
658.17 |
| Dec 08 2014 |
30577 |
658.17 |
| Dec 01 2014 |
30739 |
658.17 |
| Nov 24 2014 |
30746 |
658.17 |
| Nov 17 2014 |
31090 |
658.17 |
| Nov 10 2014 |
31322 |
658.17 |
| Nov 03 2014 |
31313 |
658.17 |
| Oct 27 2014 |
31238 |
658.17 |
| Oct 20 2014 |
31373 |
658.17 |
| Oct 13 2014 |
30827 |
648.77 |
| Oct 06 2014 |
30233 |
648.77 |
| Sep 29 2014 |
30435 |
648.77 |
| Sep 22 2014 |
30595 |
648.77 |
| Sep 15 2014 |
30237 |
648.77 |
| Sep 08 2014 |
29873 |
648.77 |
| Sep 01 2014 |
29989 |
648.77 |
| Aug 25 2014 |
30040 |
648.77 |
| Aug 18 2014 |
30056 |
648.77 |
| Aug 11 2014 |
30055 |
648.77 |
| Aug 04 2014 |
30055 |
648.77 |
| Jul 28 2014 |
30055 |
648.77 |
| Jul 21 2014 |
30073 |
648.77 |
| Jul 14 2014 |
30074 |
648.77 |
| Jul 07 2014 |
30074 |
648.77 |
| Jun 30 2014 |
30074 |
648.77 |
| Jun 23 2014 |
30074 |
648.77 |
| Jun 16 2014 |
30074 |
648.77 |
| Jun 09 2014 |
30074 |
648.77 |
| Jun 02 2014 |
30074 |
648.77 |
| May 26 2014 |
30074 |
648.77 |
| May 19 2014 |
30074 |
648.77 |
| May 12 2014 |
30075 |
648.77 |
| May 05 2014 |
30075 |
648.77 |
| Apr 28 2014 |
30076 |
648.77 |
| Apr 21 2014 |
30076 |
648.77 |
| Apr 14 2014 |
30086 |
648.77 |
| Apr 07 2014 |
30086 |
648.77 |
| Mar 31 2014 |
30087 |
648.77 |
| Mar 24 2014 |
30087 |
648.77 |
| Mar 17 2014 |
30087 |
648.77 |
| Mar 10 2014 |
30086 |
648.77 |
| Mar 03 2014 |
30086 |
648.77 |
| Feb 24 2014 |
30080 |
648.77 |
| Feb 17 2014 |
30101 |
648.77 |
| Feb 10 2014 |
30099 |
648.77 |
| Feb 03 2014 |
30096 |
648.77 |
| Jan 27 2014 |
30155 |
648.77 |
| Jan 20 2014 |
30087 |
648.77 |
| Jan 13 2014 |
29912 |
648.77 |
| Jan 06 2014 |
29845 |
648.77 |
| Dec 30 2013 |
30028 |
648.77 |
| Dec 23 2013 |
29819 |
648.77 |
| Dec 16 2013 |
29559 |
648.77 |
| Dec 09 2013 |
29603 |
648.77 |
| Dec 02 2013 |
29912 |
648.77 |
| Nov 25 2013 |
30387 |
648.77 |
| Nov 18 2013 |
30381 |
648.77 |
| Nov 11 2013 |
30478 |
648.77 |
| Nov 04 2013 |
30370 |
648.77 |
| Oct 28 2013 |
30030 |
648.77 |
| Sep 30 2013 |
27040 |
621.12 |
| Sep 23 2013 |
26999 |
621.12 |
| Sep 16 2013 |
26656 |
621.12 |
| Sep 09 2013 |
26507 |
621.12 |
| Sep 02 2013 |
26700 |
621.12 |
| Aug 26 2013 |
26638 |
621.12 |
| Aug 19 2013 |
26661 |
621.12 |
| Aug 12 2013 |
26661 |
621.12 |
| Aug 05 2013 |
26663 |
621.12 |
| Jul 29 2013 |
26664 |
621.12 |
| Jul 22 2013 |
26709 |
621.12 |
| Jul 15 2013 |
26709 |
621.12 |
| Jul 08 2013 |
26710 |
621.12 |
| Jul 01 2013 |
26710 |
621.12 |
| Jun 24 2013 |
26711 |
621.12 |
| Jun 17 2013 |
26711 |
621.12 |
| Jun 10 2013 |
26711 |
621.12 |
| Jun 03 2013 |
26711 |
621.12 |
| May 27 2013 |
26711 |
621.12 |
| May 20 2013 |
26711 |
621.12 |
| May 13 2013 |
26711 |
621.12 |
| May 06 2013 |
26711 |
621.12 |
| Apr 29 2013 |
26711 |
621.12 |
| Apr 22 2013 |
26674 |
621.12 |
| Apr 15 2013 |
26682 |
621.12 |
| Apr 08 2013 |
26682 |
621.12 |
| Apr 01 2013 |
26682 |
621.12 |
| Mar 25 2013 |
26668 |
621.12 |
| Mar 18 2013 |
26668 |
621.12 |
| Mar 11 2013 |
26668 |
621.12 |
| Mar 04 2013 |
26668 |
621.12 |
| Feb 25 2013 |
26668 |
621.12 |
| Feb 18 2013 |
26666 |
621.12 |
| Feb 11 2013 |
26675 |
621.12 |
| Feb 04 2013 |
26640 |
621.12 |
| Jan 28 2013 |
26695 |
621.12 |
| Jan 21 2013 |
26706 |
621.12 |
| Jan 14 2013 |
26824 |
621.12 |
| Jan 07 2013 |
26777 |
621.12 |
| Dec 31 2012 |
26759 |
621.12 |
| Dec 24 2012 |
26768 |
621.12 |
| Dec 17 2012 |
26753 |
621.12 |
| Dec 10 2012 |
26505 |
621.12 |
| Dec 03 2012 |
26767 |
621.12 |
| Nov 26 2012 |
26630 |
621.12 |
| Nov 19 2012 |
26659 |
621.12 |
| Nov 12 2012 |
26815 |
621.12 |
| Nov 05 2012 |
26818 |
621.12 |
| Oct 29 2012 |
27018 |
621.12 |
| Oct 22 2012 |
26736 |
621.12 |
| Oct 15 2012 |
26493 |
621.12 |
