| Oct 27 2014 |
17906 |
501.55 |
| Oct 20 2014 |
18102 |
501.55 |
| Oct 13 2014 |
17940 |
501.55 |
| Oct 06 2014 |
14281 |
468.66 |
| Sep 29 2014 |
19053 |
512.84 |
| Sep 22 2014 |
19150 |
512.84 |
| Sep 15 2014 |
18539 |
508.36 |
| Sep 08 2014 |
18426 |
508.36 |
| Sep 01 2014 |
18506 |
508.36 |
| Aug 25 2014 |
18533 |
508.36 |
| Aug 18 2014 |
18541 |
508.36 |
| Aug 11 2014 |
18541 |
508.36 |
| Aug 04 2014 |
18541 |
508.36 |
| Jul 28 2014 |
18541 |
508.36 |
| Jul 21 2014 |
18560 |
508.36 |
| Jul 14 2014 |
18560 |
508.36 |
| Jul 07 2014 |
18560 |
508.36 |
| Jun 30 2014 |
18560 |
508.36 |
| Jun 23 2014 |
18560 |
508.36 |
| Jun 16 2014 |
18560 |
508.36 |
| Jun 09 2014 |
18560 |
508.36 |
| Jun 02 2014 |
18560 |
508.36 |
| May 26 2014 |
18560 |
508.36 |
| May 19 2014 |
18560 |
508.36 |
| May 12 2014 |
18562 |
508.36 |
| May 05 2014 |
18562 |
508.36 |
| Apr 28 2014 |
18563 |
508.36 |
| Apr 21 2014 |
18563 |
508.36 |
| Apr 14 2014 |
18579 |
508.36 |
| Apr 07 2014 |
18579 |
508.36 |
| Mar 31 2014 |
18580 |
508.36 |
| Mar 24 2014 |
18580 |
508.36 |
| Mar 17 2014 |
18580 |
508.36 |
| Mar 10 2014 |
18580 |
508.36 |
| Mar 03 2014 |
18580 |
508.36 |
| Feb 24 2014 |
18574 |
508.36 |
| Feb 17 2014 |
18590 |
508.36 |
| Feb 10 2014 |
18591 |
508.36 |
| Feb 03 2014 |
18579 |
508.36 |
| Jan 27 2014 |
18648 |
508.36 |
| Jan 20 2014 |
18605 |
508.36 |
| Jan 13 2014 |
18415 |
508.36 |
| Jan 06 2014 |
18355 |
508.36 |
| Dec 30 2013 |
18507 |
508.36 |
| Dec 23 2013 |
18287 |
508.36 |
| Dec 16 2013 |
18098 |
508.36 |
| Dec 09 2013 |
18112 |
508.36 |
| Dec 02 2013 |
18332 |
508.36 |
| Nov 25 2013 |
20872 |
531.86 |
| Nov 18 2013 |
20973 |
531.86 |
| Nov 11 2013 |
20070 |
522.08 |
| Nov 04 2013 |
20812 |
531.29 |
| Oct 28 2013 |
20633 |
531.29 |
| Oct 21 2013 |
20209 |
531.29 |
| Oct 14 2013 |
22701 |
559.48 |
| Oct 07 2013 |
22471 |
559.77 |
| Sep 30 2013 |
22317 |
559.77 |
| Sep 23 2013 |
24122 |
583.62 |
| Sep 16 2013 |
23806 |
583.62 |
| Sep 09 2013 |
23682 |
583.62 |
| Sep 02 2013 |
23869 |
583.62 |
| Aug 26 2013 |
23806 |
583.62 |
| Aug 19 2013 |
23829 |
583.62 |
| Aug 12 2013 |
23830 |
583.62 |
| Aug 05 2013 |
23832 |
583.62 |
| Jul 29 2013 |
23833 |
583.62 |
| Jul 22 2013 |
23879 |
583.62 |
| Jul 15 2013 |
23879 |
583.62 |
| Jul 08 2013 |
23880 |
583.62 |
| Jul 01 2013 |
23880 |
583.62 |
| Jun 24 2013 |
23881 |
583.62 |
| Jun 17 2013 |
23881 |
583.62 |
| Jun 10 2013 |
23881 |
583.62 |
| Jun 03 2013 |
23881 |
583.62 |
| May 27 2013 |
23881 |
583.62 |
| May 20 2013 |
23881 |
583.62 |
| May 13 2013 |
23881 |
583.62 |
| May 06 2013 |
23881 |
583.62 |
| Apr 29 2013 |
23881 |
583.62 |
| Apr 22 2013 |
23844 |
583.62 |
| Apr 15 2013 |
23851 |
583.62 |
| Apr 08 2013 |
23851 |
583.62 |
| Apr 01 2013 |
23851 |
583.62 |
| Mar 25 2013 |
23843 |
583.62 |
| Mar 18 2013 |
23843 |
583.62 |
| Mar 11 2013 |
23843 |
583.62 |
| Mar 04 2013 |
23843 |
583.62 |
| Feb 25 2013 |
23843 |
583.62 |
| Feb 18 2013 |
23845 |
583.62 |
| Feb 11 2013 |
23854 |
583.62 |
| Feb 04 2013 |
23822 |
583.62 |
| Jan 28 2013 |
23872 |
583.62 |
| Jan 21 2013 |
23890 |
583.62 |
| Jan 14 2013 |
24015 |
583.62 |
| Jan 07 2013 |
23979 |
583.62 |
| Dec 31 2012 |
23967 |
583.62 |
| Dec 24 2012 |
23979 |
583.62 |
| Dec 17 2012 |
23973 |
583.62 |
| Dec 10 2012 |
23744 |
583.62 |
| Dec 03 2012 |
23995 |
583.62 |
| Nov 26 2012 |
23863 |
583.62 |
| Nov 19 2012 |
24046 |
585.29 |
| Nov 12 2012 |
25090 |
597.85 |
| Nov 05 2012 |
24905 |
595.45 |
| Oct 29 2012 |
25099 |
595.45 |
| Oct 22 2012 |
26247 |
614.19 |
| Oct 15 2012 |
25972 |
614.19 |
