| Sep 29 2014 |
15245 |
476.26 |
| Sep 22 2014 |
15360 |
476.26 |
| Sep 15 2014 |
15248 |
476.26 |
| Sep 08 2014 |
15228 |
476.26 |
| Sep 01 2014 |
15287 |
476.26 |
| Aug 25 2014 |
15299 |
476.26 |
| Aug 18 2014 |
15304 |
476.26 |
| Aug 11 2014 |
15304 |
476.26 |
| Aug 04 2014 |
15304 |
476.26 |
| Jul 28 2014 |
15304 |
476.26 |
| Jul 21 2014 |
15323 |
476.26 |
| Jul 14 2014 |
15323 |
476.26 |
| Jul 07 2014 |
15323 |
476.26 |
| Jun 30 2014 |
15323 |
476.26 |
| Jun 23 2014 |
15323 |
476.26 |
| Jun 16 2014 |
15323 |
476.26 |
| Jun 09 2014 |
15323 |
476.26 |
| Jun 02 2014 |
15323 |
476.26 |
| May 26 2014 |
15323 |
476.26 |
| May 19 2014 |
15323 |
476.26 |
| May 12 2014 |
15324 |
476.26 |
| May 05 2014 |
15324 |
476.26 |
| Apr 28 2014 |
15325 |
476.26 |
| Apr 21 2014 |
15325 |
476.26 |
| Apr 14 2014 |
15348 |
476.26 |
| Apr 07 2014 |
15348 |
476.26 |
| Mar 31 2014 |
15349 |
476.26 |
| Mar 24 2014 |
15349 |
476.26 |
| Mar 17 2014 |
15349 |
476.26 |
| Mar 10 2014 |
15349 |
476.26 |
| Mar 03 2014 |
15349 |
476.26 |
| Feb 24 2014 |
15343 |
476.26 |
| Feb 17 2014 |
15358 |
476.26 |
| Feb 10 2014 |
15357 |
476.26 |
| Feb 03 2014 |
15344 |
476.26 |
| Jan 27 2014 |
15409 |
476.26 |
| Jan 20 2014 |
15369 |
476.26 |
| Jan 13 2014 |
15184 |
476.26 |
| Jan 06 2014 |
15158 |
476.26 |
| Dec 30 2013 |
15288 |
476.26 |
| Dec 23 2013 |
15079 |
476.26 |
| Dec 16 2013 |
14900 |
476.26 |
| Dec 09 2013 |
14926 |
476.26 |
| Dec 02 2013 |
15138 |
476.26 |
| Nov 25 2013 |
15398 |
476.26 |
| Nov 18 2013 |
15474 |
476.26 |
| Nov 11 2013 |
15455 |
476.26 |
| Nov 04 2013 |
15352 |
476.26 |
| Oct 28 2013 |
24853 |
578.45 |
| Oct 21 2013 |
24210 |
578.45 |
| Oct 14 2013 |
24647 |
583.76 |
| Oct 07 2013 |
24367 |
583.76 |
| Sep 30 2013 |
20755 |
540.79 |
| Sep 23 2013 |
20727 |
540.79 |
| Sep 16 2013 |
20511 |
540.79 |
| Sep 09 2013 |
20435 |
540.79 |
| Sep 02 2013 |
19304 |
526.11 |
| Aug 26 2013 |
19267 |
526.11 |
| Aug 19 2013 |
19288 |
526.11 |
| Aug 12 2013 |
19288 |
526.11 |
| Aug 05 2013 |
19290 |
526.11 |
| Jul 29 2013 |
19291 |
526.11 |
| Jul 22 2013 |
19336 |
526.11 |
| Jul 15 2013 |
19336 |
526.11 |
| Jul 08 2013 |
19336 |
526.11 |
| Jul 01 2013 |
19336 |
526.11 |
| Jun 24 2013 |
19337 |
526.11 |
| Jun 17 2013 |
19337 |
526.11 |
| Jun 10 2013 |
19337 |
526.11 |
| Jun 03 2013 |
19337 |
526.11 |
| May 27 2013 |
19337 |
526.11 |
| May 20 2013 |
19337 |
526.11 |
| May 13 2013 |
19337 |
526.11 |
| May 06 2013 |
19337 |
526.11 |
| Apr 29 2013 |
19337 |
526.11 |
| Apr 22 2013 |
19298 |
526.11 |
| Apr 15 2013 |
19305 |
526.11 |
| Apr 08 2013 |
19305 |
526.11 |
| Apr 01 2013 |
19305 |
526.11 |
| Mar 25 2013 |
19297 |
526.11 |
| Mar 18 2013 |
19297 |
526.11 |
| Mar 11 2013 |
19297 |
526.11 |
| Mar 04 2013 |
19297 |
526.11 |
| Feb 25 2013 |
19297 |
526.11 |
| Feb 18 2013 |
19301 |
526.11 |
| Feb 11 2013 |
19310 |
526.11 |
| Feb 04 2013 |
19276 |
526.11 |
| Jan 28 2013 |
19318 |
526.11 |
| Jan 21 2013 |
19328 |
526.11 |
| Jan 14 2013 |
19436 |
526.11 |
| Jan 07 2013 |
19387 |
526.11 |
| Dec 31 2012 |
19401 |
526.11 |
| Dec 24 2012 |
19398 |
526.11 |
| Dec 17 2012 |
19391 |
526.11 |
| Dec 10 2012 |
19202 |
526.11 |
| Dec 03 2012 |
19417 |
526.11 |
| Nov 26 2012 |
19324 |
526.11 |
| Nov 19 2012 |
19380 |
526.11 |
| Nov 12 2012 |
19484 |
526.11 |
| Nov 05 2012 |
16003 |
487.47 |
| Oct 29 2012 |
16141 |
487.47 |
| Oct 22 2012 |
16169 |
487.67 |
| Oct 15 2012 |
15955 |
487.67 |
