| Sep 21 2023 |
1965 |
684 |
| Sep 14 2023 |
1985 |
683.79 |
| Sep 07 2023 |
1995 |
685.86 |
| Aug 31 2023 |
2018 |
685.86 |
| Aug 24 2023 |
2012 |
685.86 |
| Aug 17 2023 |
2009 |
685.86 |
| Aug 10 2023 |
2010 |
685.86 |
| Aug 03 2023 |
2011 |
685.86 |
| Jul 27 2023 |
2004 |
685.86 |
| Jul 20 2023 |
1964 |
685.86 |
| Jul 13 2023 |
1964 |
685.86 |
| Jul 06 2023 |
1958 |
685.86 |
| Jun 29 2023 |
1964 |
685.86 |
| Jun 22 2023 |
1964 |
685.86 |
| Jun 15 2023 |
1964 |
685.86 |
| Jun 08 2023 |
1967 |
685.86 |
| Jun 01 2023 |
1967 |
685.86 |
| May 25 2023 |
1963 |
685.86 |
| May 18 2023 |
1963 |
685.86 |
| May 11 2023 |
1963 |
685.86 |
| May 04 2023 |
1963 |
685.86 |
| Apr 27 2023 |
1963 |
685.86 |
| Apr 20 2023 |
1963 |
685.86 |
| Apr 13 2023 |
1963 |
685.86 |
| Apr 06 2023 |
1967 |
685.86 |
| Mar 30 2023 |
1967 |
685.86 |
| Mar 23 2023 |
1967 |
685.86 |
| Mar 16 2023 |
1967 |
685.86 |
| Mar 09 2023 |
1967 |
685.86 |
| Mar 02 2023 |
1967 |
685.86 |
| Feb 23 2023 |
1966 |
685.86 |
| Feb 16 2023 |
1969 |
685.86 |
| Feb 09 2023 |
1974 |
685.86 |
| Feb 02 2023 |
1982 |
685.86 |
| Jan 26 2023 |
1982 |
685.86 |
| Jan 19 2023 |
1981 |
685.86 |
| Jan 12 2023 |
1958 |
685.86 |
| Jan 05 2023 |
1986 |
685.86 |
| Dec 29 2022 |
1998 |
685.86 |
| Dec 22 2022 |
3075 |
685.86 |
| Dec 15 2022 |
3072 |
685.86 |
| Dec 08 2022 |
3061 |
685.86 |
| Dec 01 2022 |
3024 |
685.86 |
| Nov 24 2022 |
3023 |
685.86 |
| Nov 17 2022 |
2952 |
685.86 |
| Nov 10 2022 |
2903 |
685.86 |
| Nov 03 2022 |
2813 |
685.86 |
| Oct 27 2022 |
2649 |
685.86 |
| Oct 20 2022 |
2545 |
685.86 |
| Oct 13 2022 |
2504 |
685.86 |
| Sep 09 2021 |
2471 |
703.85 |
| Sep 02 2021 |
2335 |
681.92 |
| Aug 26 2021 |
2267 |
681.92 |
| Aug 19 2021 |
2279 |
681.92 |
| Aug 12 2021 |
2279 |
681.92 |
| Aug 05 2021 |
2316 |
681.92 |
| Jul 29 2021 |
2333 |
681.92 |
| Jun 03 2021 |
2325 |
681.92 |
| Sep 04 2020 |
27741 |
703.85 |
| Aug 28 2020 |
27534 |
681.92 |
| Aug 21 2020 |
27625 |
681.92 |
| Aug 14 2020 |
27664 |
681.92 |
| Aug 07 2020 |
27869 |
681.92 |
| Jul 31 2020 |
28000 |
681.92 |
| Jul 24 2020 |
28000 |
681.92 |
| Jul 17 2020 |
28030 |
681.92 |
| Jul 10 2020 |
28080 |
681.92 |
| Jul 03 2020 |
28199 |
681.92 |
| Jun 26 2020 |
28199 |
681.92 |
| Jun 19 2020 |
28199 |
681.92 |
| Jun 12 2020 |
28217 |
681.92 |
| Jun 05 2020 |
28265 |
681.92 |
| May 29 2020 |
28299 |
681.92 |
| May 22 2020 |
28366 |
681.92 |
| May 15 2020 |
28368 |
681.92 |
| May 08 2020 |
28386 |
681.92 |
| May 01 2020 |
28397 |
681.92 |
| Apr 24 2020 |
28484 |
681.92 |
| Apr 17 2020 |
28485 |
681.92 |
| Apr 10 2020 |
28485 |
681.92 |
| Apr 03 2020 |
28485 |
681.92 |
| Mar 27 2020 |
28485 |
681.92 |
| Mar 20 2020 |
28504 |
681.92 |
| Mar 13 2020 |
28504 |
681.92 |
| Mar 06 2020 |
28504 |
681.92 |
| Feb 28 2020 |
28494 |
681.92 |
| Feb 21 2020 |
28569 |
681.92 |
| Feb 14 2020 |
28578 |
681.92 |
| Feb 07 2020 |
28605 |
681.92 |
| Jan 31 2020 |
28625 |
681.92 |
| Jan 24 2020 |
28174 |
681.92 |
| Jan 17 2020 |
28259 |
681.92 |
| Jan 10 2020 |
29043 |
681.92 |
| Jan 03 2020 |
28849 |
681.92 |
| Dec 27 2019 |
28862 |
681.92 |
| Dec 20 2019 |
28911 |
681.92 |
| Dec 13 2019 |
28996 |
681.92 |
| Dec 06 2019 |
28934 |
681.92 |
| Nov 29 2019 |
29613 |
681.92 |
| Nov 22 2019 |
29792 |
681.92 |
| Nov 15 2019 |
30130 |
681.92 |
| Nov 08 2019 |
30702 |
681.92 |
| Nov 01 2019 |
30962 |
681.92 |
| Oct 25 2019 |
31215 |
681.92 |
| Oct 18 2019 |
30770 |
681.92 |
| Oct 11 2019 |
31247 |
681.92 |
| Oct 04 2019 |
31326 |
681.92 |
| Sep 27 2019 |
31586 |
694.93 |
| Sep 20 2019 |
31393 |
699.53 |
| Sep 13 2019 |
31430 |
710.44 |
| Sep 06 2019 |
30804 |
710.44 |
| Aug 30 2019 |
30948 |
710.44 |
| Aug 23 2019 |
30959 |
710.44 |
| Aug 16 2019 |
30646 |
710.44 |
| Aug 09 2019 |
30646 |
710.44 |
| Aug 02 2019 |
30661 |
710.44 |
| Jul 26 2019 |
30684 |
710.44 |
| Jul 19 2019 |
30699 |
710.44 |
| Jul 12 2019 |
30757 |
710.44 |
| Jul 05 2019 |
30771 |
710.44 |
| Jun 28 2019 |
30840 |
710.44 |
| Jun 21 2019 |
30874 |
710.44 |
| Jun 14 2019 |
30865 |
710.44 |
| Jun 07 2019 |
30826 |
710.44 |
| May 31 2019 |
30866 |
710.44 |
| May 24 2019 |
30868 |
710.44 |
| May 17 2019 |
30918 |
710.44 |
| May 10 2019 |
30908 |
710.44 |
| May 03 2019 |
30941 |
710.44 |
| Apr 26 2019 |
30934 |
710.44 |
| Apr 19 2019 |
30949 |
710.44 |
| Apr 12 2019 |
30963 |
710.44 |
| Apr 05 2019 |
30963 |
710.44 |
| Mar 29 2019 |
30964 |
710.44 |
| Mar 22 2019 |
30943 |
710.44 |
| Mar 15 2019 |
30955 |
710.44 |
| Mar 08 2019 |
30839 |
710.44 |
| Mar 01 2019 |
30846 |
710.44 |
| Feb 22 2019 |
30836 |
710.44 |
| Feb 15 2019 |
30843 |
710.44 |
| Feb 08 2019 |
30798 |
710.44 |
| Feb 01 2019 |
30825 |
710.44 |
| Jan 25 2019 |
30838 |
710.44 |
| Jan 18 2019 |
30303 |
710.44 |
| Jan 11 2019 |
31066 |
710.44 |
| Jan 04 2019 |
31257 |
710.44 |
| Dec 28 2018 |
31155 |
710.44 |
| Dec 21 2018 |
30935 |
710.44 |
| Dec 14 2018 |
31202 |
710.44 |
| Dec 07 2018 |
31603 |
710.44 |
| Nov 30 2018 |
32108 |
710.44 |
| Nov 23 2018 |
32483 |
710.44 |
| Nov 16 2018 |
33312 |
710.44 |
| Nov 09 2018 |
33603 |
710.44 |
| Nov 02 2018 |
33874 |
710.44 |
| Oct 26 2018 |
33829 |
710.44 |
| Oct 19 2018 |
34047 |
710.44 |
| Oct 12 2018 |
33858 |
710.44 |
| Oct 05 2018 |
33597 |
710.44 |
| Sep 28 2018 |
33592 |
705.18 |
| Sep 21 2018 |
33516 |
697.03 |
| Sep 30 2013 |
18662 |
517.49 |
| Sep 23 2013 |
18623 |
517.49 |
| Sep 16 2013 |
18485 |
517.49 |
| Sep 09 2013 |
18423 |
517.49 |
| Sep 02 2013 |
18549 |
517.49 |
| Aug 26 2013 |
18513 |
517.49 |
| Aug 19 2013 |
18533 |
517.49 |
| Aug 12 2013 |
18533 |
517.49 |
| Aug 05 2013 |
18535 |
517.49 |
| Jul 29 2013 |
18536 |
517.49 |
| Jul 22 2013 |
18581 |
517.49 |
| Jul 15 2013 |
18581 |
517.49 |
| Jul 08 2013 |
18581 |
517.49 |
| Jul 01 2013 |
18581 |
517.49 |
| Jun 24 2013 |
18582 |
517.49 |
| Jun 17 2013 |
18582 |
517.49 |
| Jun 10 2013 |
18582 |
517.49 |
| Jun 03 2013 |
18582 |
517.49 |
| May 27 2013 |
18582 |
517.49 |
| May 20 2013 |
18582 |
517.49 |
| May 13 2013 |
18582 |
517.49 |
| May 06 2013 |
18582 |
517.49 |
| Apr 29 2013 |
18582 |
517.49 |
| Apr 22 2013 |
18546 |
517.49 |
| Apr 15 2013 |
18553 |
517.49 |
| Apr 08 2013 |
18553 |
517.49 |
| Apr 01 2013 |
18553 |
517.49 |
| Mar 25 2013 |
18546 |
517.49 |
| Mar 18 2013 |
18546 |
517.49 |
| Mar 11 2013 |
18546 |
517.49 |
| Mar 04 2013 |
18546 |
517.49 |
| Feb 25 2013 |
18546 |
517.49 |
| Feb 18 2013 |
18549 |
517.49 |
| Feb 11 2013 |
18558 |
517.49 |
| Feb 04 2013 |
18521 |
517.49 |
| Jan 28 2013 |
18556 |
517.49 |
| Jan 21 2013 |
18565 |
517.49 |
| Jan 14 2013 |
18671 |
517.49 |
| Jan 07 2013 |
18625 |
517.49 |
| Dec 31 2012 |
18626 |
517.49 |
| Dec 24 2012 |
18615 |
517.49 |
| Dec 17 2012 |
18622 |
517.49 |
| Dec 10 2012 |
18453 |
517.49 |
| Dec 03 2012 |
18643 |
517.49 |
| Nov 26 2012 |
18536 |
517.49 |
| Nov 19 2012 |
18601 |
517.49 |
| Nov 12 2012 |
18695 |
517.49 |
| Nov 05 2012 |
18720 |
517.49 |
| Oct 29 2012 |
18864 |
517.49 |
| Oct 22 2012 |
18775 |
517.49 |
| Oct 15 2012 |
18589 |
517.49 |
