| Nov 03 2014 |
31731 |
667.11 |
| Oct 27 2014 |
31644 |
667.11 |
| Oct 20 2014 |
31776 |
667.11 |
| Oct 13 2014 |
31763 |
667.11 |
| Oct 06 2014 |
31156 |
667.11 |
| Sep 29 2014 |
31378 |
667.11 |
| Sep 22 2014 |
31532 |
667.11 |
| Sep 15 2014 |
31161 |
667.11 |
| Sep 08 2014 |
30785 |
667.11 |
| Sep 01 2014 |
30904 |
667.11 |
| Aug 25 2014 |
30957 |
667.11 |
| Aug 18 2014 |
30975 |
667.11 |
| Aug 11 2014 |
30974 |
667.11 |
| Aug 04 2014 |
30974 |
667.11 |
| Jul 28 2014 |
30974 |
667.11 |
| Jul 21 2014 |
30992 |
667.11 |
| Jul 14 2014 |
30993 |
667.11 |
| Jul 07 2014 |
30993 |
667.11 |
| Jun 30 2014 |
30993 |
667.11 |
| Jun 23 2014 |
30993 |
667.11 |
| Jun 16 2014 |
30993 |
667.11 |
| Jun 09 2014 |
30993 |
667.11 |
| Jun 02 2014 |
30993 |
667.11 |
| May 26 2014 |
30993 |
667.11 |
| May 19 2014 |
30993 |
667.11 |
| May 12 2014 |
30994 |
667.11 |
| May 05 2014 |
30994 |
667.11 |
| Apr 28 2014 |
30995 |
667.11 |
| Apr 21 2014 |
30995 |
667.11 |
| Apr 14 2014 |
31001 |
667.11 |
| Apr 07 2014 |
31001 |
667.11 |
| Mar 31 2014 |
31002 |
667.11 |
| Mar 24 2014 |
31002 |
667.11 |
| Mar 17 2014 |
31002 |
667.11 |
| Mar 10 2014 |
31001 |
667.11 |
| Mar 03 2014 |
31001 |
667.11 |
| Feb 24 2014 |
30995 |
667.11 |
| Feb 17 2014 |
31016 |
667.11 |
| Feb 10 2014 |
31014 |
667.11 |
| Feb 03 2014 |
31011 |
667.11 |
| Jan 27 2014 |
31068 |
667.11 |
| Jan 20 2014 |
30998 |
667.11 |
| Jan 13 2014 |
30824 |
667.11 |
| Jan 06 2014 |
30763 |
667.11 |
| Dec 30 2013 |
30953 |
667.11 |
| Dec 23 2013 |
30746 |
667.11 |
| Dec 16 2013 |
30477 |
667.11 |
| Dec 09 2013 |
30533 |
667.11 |
| Dec 02 2013 |
30845 |
667.11 |
| Nov 25 2013 |
31348 |
667.11 |
| Oct 28 2013 |
31551 |
683.27 |
| Oct 21 2013 |
30765 |
683.27 |
| Oct 14 2013 |
30800 |
683.27 |
| Oct 07 2013 |
29813 |
668.73 |
| Sep 30 2013 |
29398 |
663.88 |
| Sep 23 2013 |
29361 |
663.88 |
| Sep 16 2013 |
28954 |
663.88 |
| Sep 09 2013 |
28793 |
663.88 |
| Sep 02 2013 |
29030 |
663.88 |
| Aug 26 2013 |
28954 |
663.88 |
| Aug 19 2013 |
28982 |
663.88 |
| Aug 12 2013 |
28983 |
663.88 |
| Aug 05 2013 |
28985 |
663.88 |
| Jul 29 2013 |
28986 |
663.88 |
| Jul 22 2013 |
29031 |
663.88 |
| Jul 15 2013 |
29031 |
663.88 |
| Jul 08 2013 |
29032 |
663.88 |
| Jul 01 2013 |
29032 |
663.88 |
| Jun 24 2013 |
29033 |
663.88 |
| Jun 17 2013 |
29033 |
663.88 |
| Jun 10 2013 |
29033 |
663.88 |
| Jun 03 2013 |
29033 |
663.88 |
| May 27 2013 |
29033 |
663.88 |
| May 20 2013 |
29033 |
663.88 |
| May 13 2013 |
29033 |
663.88 |
| May 06 2013 |
29033 |
663.88 |
| Apr 29 2013 |
29033 |
663.88 |
| Apr 22 2013 |
28994 |
663.88 |
| Apr 15 2013 |
29002 |
663.88 |
| Apr 08 2013 |
29002 |
663.88 |
| Apr 01 2013 |
29002 |
663.88 |
| Mar 25 2013 |
28983 |
663.88 |
| Mar 18 2013 |
28983 |
663.88 |
| Mar 11 2013 |
28983 |
663.88 |
| Mar 04 2013 |
28983 |
663.88 |
| Feb 25 2013 |
28983 |
663.88 |
| Feb 18 2013 |
28981 |
663.88 |
| Feb 11 2013 |
28990 |
663.88 |
| Feb 04 2013 |
28959 |
663.88 |
| Jan 28 2013 |
29010 |
663.88 |
| Jan 21 2013 |
29028 |
663.88 |
| Jan 14 2013 |
29150 |
663.88 |
| Jan 07 2013 |
29110 |
663.88 |
| Dec 31 2012 |
29099 |
663.88 |
| Dec 24 2012 |
29123 |
663.88 |
| Dec 17 2012 |
29063 |
663.88 |
| Dec 10 2012 |
28805 |
663.88 |
| Dec 03 2012 |
29124 |
663.88 |
| Nov 26 2012 |
28978 |
663.88 |
| Nov 19 2012 |
29013 |
663.88 |
| Nov 12 2012 |
29162 |
663.88 |
| Nov 05 2012 |
28211 |
644.5 |
| Oct 29 2012 |
28412 |
644.5 |
| Oct 22 2012 |
28156 |
644.5 |
| Oct 15 2012 |
28149 |
649.34 |
