| Nov 11 2021 |
10395 |
582.69 |
| Nov 04 2021 |
10395 |
582.69 |
| Oct 28 2021 |
9229 |
541.25 |
| Oct 21 2021 |
8235 |
490.94 |
| Oct 14 2021 |
8365 |
490.94 |
| Oct 07 2021 |
9137 |
520.84 |
| Sep 30 2021 |
8002 |
475.15 |
| Sep 23 2021 |
6746 |
436.95 |
| Sep 16 2021 |
6921 |
436.95 |
| Sep 09 2021 |
7041 |
436.95 |
| Sep 02 2021 |
7158 |
436.95 |
| Aug 26 2021 |
7021 |
433.5 |
| Aug 19 2021 |
7034 |
433.5 |
| Aug 12 2021 |
7051 |
433.5 |
| Aug 05 2021 |
7068 |
433.5 |
| Jul 29 2021 |
7072 |
433.5 |
| Jun 03 2021 |
8777 |
433.5 |
| Nov 13 2020 |
13789 |
582.69 |
| Nov 06 2020 |
15060 |
582.69 |
| Oct 30 2020 |
14565 |
541.25 |
| Oct 23 2020 |
12844 |
490.94 |
| Oct 16 2020 |
13576 |
490.94 |
| Oct 09 2020 |
16273 |
520.84 |
| Oct 02 2020 |
13573 |
475.15 |
| Sep 25 2020 |
10830 |
436.95 |
| Sep 18 2020 |
11134 |
436.95 |
| Sep 11 2020 |
11337 |
436.95 |
| Sep 04 2020 |
11514 |
436.95 |
| Aug 28 2020 |
11308 |
433.5 |
| Aug 21 2020 |
11350 |
433.5 |
| Aug 14 2020 |
11361 |
433.5 |
| Aug 07 2020 |
11462 |
433.5 |
| Jul 31 2020 |
11510 |
433.5 |
| Jul 24 2020 |
11510 |
433.5 |
| Jul 17 2020 |
11529 |
433.5 |
| Jul 10 2020 |
11558 |
433.5 |
| Jul 03 2020 |
11605 |
433.5 |
| Jun 26 2020 |
11605 |
433.5 |
| Jun 19 2020 |
11605 |
433.5 |
| Jun 12 2020 |
11607 |
433.5 |
| Jun 05 2020 |
11628 |
433.5 |
| May 29 2020 |
11646 |
433.5 |
| May 22 2020 |
11682 |
433.5 |
| May 15 2020 |
11682 |
433.5 |
| May 08 2020 |
11687 |
433.5 |
| May 01 2020 |
11691 |
433.5 |
| Apr 24 2020 |
11730 |
433.5 |
| Apr 17 2020 |
11731 |
433.5 |
| Apr 10 2020 |
11731 |
433.5 |
| Apr 03 2020 |
11731 |
433.5 |
| Mar 27 2020 |
11731 |
433.5 |
| Mar 20 2020 |
11739 |
433.5 |
| Mar 13 2020 |
11739 |
433.5 |
| Mar 06 2020 |
11739 |
433.5 |
| Feb 28 2020 |
11717 |
433.5 |
| Feb 21 2020 |
11764 |
433.5 |
| Feb 14 2020 |
11770 |
433.5 |
| Feb 07 2020 |
11795 |
433.5 |
| Jan 31 2020 |
11819 |
433.5 |
| Jan 24 2020 |
11477 |
433.5 |
| Jan 17 2020 |
11509 |
433.5 |
| Jan 10 2020 |
12081 |
433.5 |
| Jan 03 2020 |
11989 |
433.5 |
| Dec 27 2019 |
11984 |
433.5 |
| Dec 20 2019 |
12003 |
433.5 |
| Dec 13 2019 |
12052 |
433.5 |
| Dec 06 2019 |
11936 |
433.5 |
| Nov 29 2019 |
12187 |
433.5 |
| Nov 22 2019 |
12258 |
433.5 |
| Nov 15 2019 |
12351 |
433.5 |
| Nov 08 2019 |
12491 |
433.5 |
| Nov 01 2019 |
17255 |
481.67 |
| Oct 25 2019 |
17255 |
481.67 |
| Oct 18 2019 |
16908 |
481.67 |
| Oct 11 2019 |
11880 |
428.75 |
| Oct 04 2019 |
12791 |
437.13 |
| Sep 27 2019 |
17299 |
482.59 |
| Sep 20 2019 |
17089 |
482.59 |
| Sep 13 2019 |
17116 |
482.59 |
| Nov 18 2016 |
32210 |
630.75 |
| Nov 11 2016 |
27216 |
566.21 |
| Nov 04 2016 |
27386 |
566.21 |
| Oct 28 2016 |
28145 |
573.55 |
| Oct 21 2016 |
29935 |
591.09 |
| Oct 14 2016 |
28731 |
577.75 |
| Oct 07 2016 |
28587 |
577.75 |
| Sep 30 2016 |
28409 |
576.42 |
| Sep 23 2016 |
27883 |
576.42 |
| Sep 16 2016 |
27427 |
576.42 |
| Sep 09 2016 |
25518 |
560.67 |
| Sep 02 2016 |
25428 |
560.67 |
| Aug 26 2016 |
25470 |
560.67 |
| Aug 19 2016 |
25002 |
560.67 |
| Aug 12 2016 |
24987 |
560.67 |
| Aug 05 2016 |
25008 |
560.67 |
| Jul 29 2016 |
25010 |
560.67 |
| Jul 22 2016 |
24980 |
560.67 |
| Jun 28 2016 |
24982 |
560.67 |
| Jun 21 2016 |
25053 |
560.67 |
| Jun 14 2016 |
25053 |
560.67 |
| Jun 07 2016 |
25055 |
560.67 |
| May 31 2016 |
25062 |
560.67 |
| May 24 2016 |
25062 |
560.67 |
| May 17 2016 |
25038 |
560.67 |
| May 10 2016 |
25039 |
560.67 |
| May 03 2016 |
25045 |
560.67 |
| Apr 26 2016 |
25040 |
560.67 |
| Apr 19 2016 |
25000 |
560.67 |
| Apr 12 2016 |
25058 |
560.67 |
| Apr 05 2016 |
25058 |
560.67 |
| Mar 29 2016 |
25058 |
560.67 |
| Mar 22 2016 |
25040 |
560.67 |
| Mar 15 2016 |
25040 |
560.67 |
| Mar 08 2016 |
25063 |
560.67 |
| Mar 01 2016 |
25059 |
560.67 |
| Feb 23 2016 |
25056 |
560.67 |
| Feb 16 2016 |
24978 |
560.67 |
| Feb 09 2016 |
24978 |
560.67 |
| Feb 02 2016 |
24920 |
560.67 |
| Jan 26 2016 |
24964 |
560.67 |
| Jan 19 2016 |
24974 |
560.67 |
| Jan 12 2016 |
24527 |
560.67 |
| Jan 05 2016 |
24972 |
560.67 |
| Dec 29 2015 |
25009 |
560.67 |
| Dec 22 2015 |
24812 |
560.67 |
| Dec 15 2015 |
24709 |
560.67 |
| Dec 08 2015 |
25054 |
560.67 |
| Dec 01 2015 |
25140 |
560.67 |
| Nov 24 2015 |
24914 |
560.67 |
| Nov 17 2015 |
24635 |
560.67 |
| Nov 10 2015 |
26884 |
585.16 |
| Nov 03 2015 |
29326 |
612.77 |
| Oct 27 2015 |
28427 |
600.28 |
| Oct 20 2015 |
28432 |
600.28 |
| Oct 13 2015 |
28554 |
609.74 |
| Oct 06 2015 |
25788 |
578.3 |
| Sep 29 2015 |
24996 |
570.01 |
| Sep 22 2015 |
7946 |
547.98 |
| Sep 15 2015 |
2095 |
546.08 |
| Sep 14 2015 |
23000 |
558.67 |
| Sep 07 2015 |
21010 |
537.23 |
| Aug 31 2015 |
21037 |
537.23 |
| Aug 24 2015 |
20950 |
537.23 |
| Aug 17 2015 |
20983 |
537.23 |
| Aug 10 2015 |
20993 |
537.23 |
| Aug 03 2015 |
20992 |
537.23 |
| Jul 27 2015 |
20992 |
537.23 |
| Jul 20 2015 |
20991 |
537.23 |
| Jul 13 2015 |
20991 |
537.23 |
| Jul 06 2015 |
20991 |
537.23 |
| Jun 29 2015 |
20991 |
537.23 |
| Jun 22 2015 |
20991 |
537.23 |
| Jun 15 2015 |
20991 |
537.23 |
| Jun 08 2015 |
21135 |
537.23 |
| Jun 01 2015 |
21135 |
537.23 |
| May 25 2015 |
21135 |
537.23 |
| May 18 2015 |
21135 |
537.23 |
| May 11 2015 |
21135 |
537.23 |
| May 04 2015 |
21135 |
537.23 |
| Apr 27 2015 |
21112 |
537.23 |
| Apr 20 2015 |
21098 |
537.23 |
| Apr 13 2015 |
21097 |
537.23 |
| Apr 06 2015 |
21131 |
537.23 |
| Mar 30 2015 |
21131 |
537.23 |
| Mar 23 2015 |
21153 |
537.23 |
| Mar 16 2015 |
21138 |
537.23 |
| Mar 09 2015 |
21137 |
537.23 |
| Mar 02 2015 |
21122 |
537.23 |
| Feb 23 2015 |
20981 |
537.23 |
| Feb 16 2015 |
20950 |
537.23 |
| Feb 09 2015 |
20960 |
537.23 |
| Feb 02 2015 |
20971 |
537.23 |
| Jan 26 2015 |
20962 |
537.23 |
| Jan 19 2015 |
20945 |
537.23 |
| Jan 12 2015 |
20810 |
537.23 |
| Jan 05 2015 |
21116 |
537.23 |
| Dec 29 2014 |
21127 |
537.23 |
| Dec 22 2014 |
21171 |
537.23 |
| Dec 15 2014 |
20859 |
537.23 |
| Dec 08 2014 |
21031 |
537.23 |
| Dec 01 2014 |
21185 |
537.23 |
| Nov 24 2014 |
21208 |
537.23 |
| Nov 17 2014 |
21418 |
537.23 |
| Nov 10 2014 |
21611 |
537.23 |
| Nov 03 2014 |
21549 |
537.23 |
| Oct 27 2014 |
21497 |
537.23 |
| Oct 20 2014 |
21681 |
537.23 |
| Oct 13 2014 |
19999 |
520.98 |
| Oct 06 2014 |
16476 |
490.13 |
| Sep 29 2014 |
16863 |
491.62 |
| Sep 22 2014 |
16929 |
491.62 |
| Sep 08 2014 |
13659 |
461.13 |
| Sep 01 2014 |
13708 |
461.13 |
| Aug 25 2014 |
13724 |
461.13 |
| Aug 18 2014 |
13731 |
461.13 |
| Aug 11 2014 |
13731 |
461.13 |
| Aug 04 2014 |
13731 |
461.13 |
| Jul 28 2014 |
13731 |
461.13 |
| Jul 21 2014 |
13750 |
461.13 |
| Jul 14 2014 |
13750 |
461.13 |
| Jul 07 2014 |
13750 |
461.13 |
| Jun 30 2014 |
13750 |
461.13 |
| Jun 23 2014 |
13750 |
461.13 |
| Jun 16 2014 |
13750 |
461.13 |
| Jun 09 2014 |
13750 |
461.13 |
| Jun 02 2014 |
13750 |
461.13 |
| May 26 2014 |
13750 |
461.13 |
| May 19 2014 |
13750 |
461.13 |
| May 12 2014 |
13751 |
461.13 |
| May 05 2014 |
13751 |
461.13 |
| Apr 28 2014 |
13752 |
461.13 |
| Apr 21 2014 |
13752 |
461.13 |
| Apr 14 2014 |
13772 |
461.13 |
| Apr 07 2014 |
13772 |
461.13 |
| Mar 31 2014 |
13773 |
461.13 |
| Mar 24 2014 |
13773 |
461.13 |
| Mar 17 2014 |
13773 |
461.13 |
| Mar 10 2014 |
13773 |
461.13 |
| Mar 03 2014 |
13773 |
461.13 |
| Feb 24 2014 |
13766 |
461.13 |
| Feb 17 2014 |
13780 |
461.13 |
| Feb 10 2014 |
13779 |
461.13 |
| Feb 03 2014 |
13765 |
461.13 |
| Jan 27 2014 |
13828 |
461.13 |
| Jan 20 2014 |
14509 |
468.03 |
| Jan 13 2014 |
14318 |
468.03 |
| Jan 06 2014 |
14273 |
468.03 |
| Dec 30 2013 |
14402 |
468.03 |
| Dec 23 2013 |
14201 |
468.03 |
| Dec 16 2013 |
14024 |
468.03 |
| Dec 09 2013 |
16175 |
488.92 |
| Dec 02 2013 |
16395 |
488.92 |
| Nov 25 2013 |
16643 |
488.92 |
| Nov 18 2013 |
16789 |
488.92 |
| Nov 11 2013 |
19927 |
520.89 |
| Nov 04 2013 |
19777 |
520.89 |
| Oct 28 2013 |
13560 |
460.45 |
| Oct 21 2013 |
12753 |
455.24 |
| Oct 14 2013 |
12692 |
455.24 |
| Oct 07 2013 |
12668 |
455.24 |
| Sep 30 2013 |
12643 |
455.24 |
| Sep 23 2013 |
12613 |
455.24 |
| Sep 16 2013 |
12837 |
457.72 |
| Sep 09 2013 |
12862 |
457.72 |
| Sep 02 2013 |
12943 |
457.72 |
| Aug 26 2013 |
12904 |
457.72 |
| Aug 19 2013 |
12922 |
457.72 |
| Aug 12 2013 |
12922 |
457.72 |
| Aug 05 2013 |
12924 |
457.72 |
| Jul 29 2013 |
12925 |
457.72 |
| Jul 22 2013 |
12964 |
457.72 |
| Jul 15 2013 |
12964 |
457.72 |
| Jul 08 2013 |
12964 |
457.72 |
| Jul 01 2013 |
12964 |
457.72 |
| Jun 24 2013 |
12965 |
457.72 |
| Jun 17 2013 |
12965 |
457.72 |
| Jun 10 2013 |
12965 |
457.72 |
| Jun 03 2013 |
12965 |
457.72 |
| May 27 2013 |
12965 |
457.72 |
| May 20 2013 |
12965 |
457.72 |
| May 13 2013 |
12965 |
457.72 |
| May 06 2013 |
12965 |
457.72 |
| Apr 29 2013 |
12965 |
457.72 |
| Apr 22 2013 |
12934 |
457.72 |
| Apr 15 2013 |
12941 |
457.72 |
| Apr 08 2013 |
12941 |
457.72 |
| Apr 01 2013 |
12942 |
457.72 |
| Mar 25 2013 |
12935 |
457.72 |
| Mar 18 2013 |
12935 |
457.72 |
| Mar 11 2013 |
12935 |
457.72 |
| Mar 04 2013 |
12935 |
457.72 |
| Feb 25 2013 |
12935 |
457.72 |
| Feb 18 2013 |
12944 |
457.72 |
| Feb 11 2013 |
12953 |
457.72 |
| Feb 04 2013 |
12915 |
457.72 |
| Jan 28 2013 |
12957 |
457.72 |
| Jan 21 2013 |
12515 |
452.87 |
| Jan 14 2013 |
12597 |
452.87 |
| Jan 07 2013 |
12554 |
452.87 |
| Dec 31 2012 |
12567 |
452.87 |
| Dec 24 2012 |
12579 |
452.87 |
| Dec 17 2012 |
11977 |
446.38 |
| Dec 10 2012 |
11839 |
446.38 |
| Dec 03 2012 |
12030 |
446.38 |
| Nov 26 2012 |
11927 |
446.38 |
| Nov 19 2012 |
11995 |
446.38 |
| Nov 12 2012 |
12338 |
449.26 |
| Nov 05 2012 |
13746 |
463.6 |
| Oct 29 2012 |
14688 |
472.27 |
| Oct 22 2012 |
13081 |
455.09 |
| Oct 15 2012 |
11598 |
441.05 |
